WETH/UBT Pool
The live WETH/UBT price today is $2.16K, with a 24-hour trading volume of $35.57. This pair has changed 0.37% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $35.57
- 24h Buy Volume
- $20.19
- 24h Sell Volume
- $15.38
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped Ether (WETH) Unibright (PoS) (UBT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3WETH/TEL on Uniswap V4Recent Transactions
- : 27125420687843 WETH for -248144040 UBT
- : -35619911641392 WETH for 323923935 UBT
- : 327102782020412 WETH for -2984872527 UBT
- : 130504218167336 WETH for -1186085964 UBT
- : 3470694136240522 WETH for -30572769516 UBT
- : -6500663494970561 WETH for 58475859879 UBT
- : -151583873617671 WETH for 1445242646 UBT
- : -273460446490113 WETH for 2617271376 UBT
- : 115298064375131 WETH for -1111737427 UBT
- : 115539421018083 WETH for -1111737427 UBT
WETH / UBT
WETH/UBT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (UBT) | WETH | UBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:19 PM | Buy | $2.16K | 91.23K | 0.042713 | 2.48 | $0.0587 | 0xe42...a25ab |
Mar 21 01:57 PM | Sell | $2.16K | 91.18K | 0.043562 | 3.24 | $0.0768 | 0xb62...04191 |
Mar 21 11:57 AM | Buy | $2.16K | 91.24K | 0.033272 | 29.85 | $0.7053 | 0x634...bb486 |
Mar 21 11:12 AM | Buy | $2.15K | 90.72K | 0.031306 | 11.86 | $0.2811 | 0xb03...64cfa |
Mar 21 11:12 AM | Buy | $2.15K | 90.51K | 0.023471 | 305.73 | $7.48 | 0x762...8897d |
Mar 21 11:12 AM | Sell | $2.15K | 85.23K | 0.026501 | 584.76 | $14.00 | 0xed9...5275e |
Mar 21 11:11 AM | Sell | $2.15K | 95.50K | 0.031516 | 14.45 | $0.3265 | 0x343...a6b20 |
Mar 21 11:11 AM | Sell | $2.15K | 95.76K | 0.032735 | 26.17 | $0.5890 | 0x314...5a7e0 |
Mar 21 11:11 AM | Buy | $2.15K | 96.23K | 0.031153 | 11.12 | $0.2483 | 0x871...2857e |
Mar 21 11:11 AM | Buy | $2.15K | 96.03K | 0.031156 | 11.12 | $0.2489 | 0x871...2857e |
Mar 21 11:11 AM | Buy | $2.15K | 95.83K | 0.035814 | 55.59 | $1.25 | 0x871...2857e |
Mar 21 11:11 AM | Buy | $2.15K | 94.83K | 0.022511 | 233.46 | $5.41 | 0x871...2857e |
Mar 21 11:11 AM | Buy | $2.15K | 90.69K | 0.036145 | 55.59 | $1.32 | 0x871...2857e |
Mar 21 11:11 AM | Buy | $2.15K | 89.71K | 0.036212 | 55.59 | $1.34 | 0x871...2857e |
Mar 21 11:11 AM | Buy | $2.15K | 88.75K | 0.036279 | 55.59 | $1.35 | 0x871...2857e |
Mar 21 09:34 AM | Buy | $2.16K | 87.78K | 0.033054 | 26.81 | $0.6583 | 0x763...08888 |
Mar 20 05:42 AM | Sell | $2.14K | 87.32K | 0.031719 | 14.98 | $0.3681 | 0x3e3...1b1e3 |
Mar 20 02:24 AM | Sell | $2.14K | 87.58K | 0.031323 | 11.56 | $0.2833 | 0xd94...61148 |
Mar 20 02:21 AM | Sell | $2.15K | 87.78K | 0.041728 | 1.51 | $0.0371 | 0x7a8...e6118 |
Mar 20 12:48 AM | Sell | $2.15K | 87.81K | 0.044219 | 3.69 | $0.0905 | 0x826...02e34 |
