WETH/MaticX Pool
The live WETH/MaticX price today is $2.10K, with a 24-hour trading volume of $528.54. This pair has changed 6.92% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $528.54
- 24h Buy Volume
- $223.22
- 24h Sell Volume
- $305.32
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 6.92%
Tokens in this pool
Wrapped Ether (WETH) Liquid Staking Matic (PoS) (MaticX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -3015845247237111 WETH for 52164125830808830000 MaticX
- : -2728599886005895 WETH for 47051114603495360000 MaticX
- : -9194394160129762 WETH for 157541798663899970000 MaticX
- : -4042155196030137 WETH for 68774907366554665000 MaticX
- : 2880987271728350 WETH for -47528408221126840000 MaticX
- : 2590584897438672 WETH for -42859917332528880000 MaticX
- : 2583194731143449 WETH for -42853502243169610000 MaticX
- : 2833760313572144 WETH for -47143841853174660000 MaticX
- : 8885114326655010 WETH for -148730373731720860000 MaticX
- : -951323001577745 WETH for 16481647557031543000 MaticX
WETH / MaticX
WETH/MaticX Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (MaticX) | WETH | MaticX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $2.10K | 17.06K | 0.023016 | 52.16 | $6.34 | 0x565...2806b |
Mar 4 10:23 AM | Sell | $2.08K | 17.01K | 0.022729 | 47.05 | $5.68 | 0x2fc...a374e |
Mar 4 09:47 AM | Sell | $2.08K | 16.96K | 0.029195 | 157.54 | $19.16 | 0x150...b0d0d |
Mar 4 09:39 AM | Sell | $2.08K | 16.80K | 0.024043 | 68.77 | $8.42 | 0xb86...36200 |
Mar 4 04:07 AM | Buy | $1.96K | 16.72K | 0.022881 | 47.53 | $5.64 | 0xa89...202d6 |
Mar 4 03:38 AM | Buy | $1.95K | 16.77K | 0.022591 | 42.86 | $5.05 | 0xc1c...30b02 |
Mar 4 03:34 AM | Buy | $1.95K | 16.82K | 0.022584 | 42.85 | $5.04 | 0x546...add47 |
Mar 4 03:23 AM | Buy | $1.98K | 16.86K | 0.022834 | 47.14 | $5.60 | 0x34f...3b4f4 |
Mar 3 04:16 PM | Buy | $2.00K | 16.91K | 0.028886 | 148.73 | $17.75 | 0xd58...71ac7 |
Mar 3 03:54 PM | Sell | $1.97K | 17.07K | 0.039514 | 16.48 | $1.87 | 0x09c...74a01 |
Mar 3 03:54 PM | Sell | $1.97K | 17.06K | 0.021750 | 30.27 | $3.44 | 0x894...d4d11 |
Mar 3 03:54 PM | Buy | $1.97K | 17.02K | 0.0135 | 227.77 | $26.51 | 0xc29...78f66 |
Mar 3 03:53 PM | Sell | $1.97K | 17.27K | 0.0329 | 566.07 | $64.58 | 0x45a...0e6ed |
Mar 3 03:53 PM | Sell | $1.97K | 16.67K | 0.021345 | 22.74 | $2.64 | 0xa73...b4bf1 |
Mar 3 03:53 PM | Buy | $1.97K | 16.65K | 0.0894 | 1.54K | $175.76 | 0x11b...b4018 |
Mar 3 03:52 PM | Sell | $1.96K | 18.17K | 0.0186 | 338.41 | $36.58 | 0x330...0fc0e |
Mar 3 03:52 PM | Sell | $1.96K | 17.94K | 0.023737 | 67.08 | $7.34 | 0xa3a...9ab39 |
Mar 3 03:51 PM | Buy | $1.96K | 17.87K | 0.0114 | 205.06 | $22.46 | 0x56c...56527 |
Mar 3 03:51 PM | Sell | $1.96K | 18.10K | 0.0850 | 1.47K | $167.04 | 0x26f...5ddf7 |
Mar 3 02:30 PM | Buy | $1.96K | 16.51K | 0.027654 | 126.60 | $15.02 | 0x998...fa885 |
