USDC/SMT Pool
The live USDC/SMT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (PoS) (USDC) Swarm Markets (SMT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WPOL/USDCDAI/sLGNSWBTC/WETHUSDC/WETHRecent Transactions
- : -795470 USDC for 11282287274655388000 SMT
- : 1239947 USDC for -18150260583500483000 SMT
- : 241538 USDC for -3933157640135354400 SMT
- : -929559 USDC for 14412374816653590000 SMT
- : 351662 USDC for -5217858077363915000 SMT
- : 184851 USDC for -2851202948126247000 SMT
- : -514341 USDC for 7755398514629593000 SMT
- : 190282 USDC for -2799345080188044300 SMT
- : 199886 USDC for -3024433372426923500 SMT
- : 247916 USDC for -3876095177651700000 SMT
USDC / SMT
USDC/SMT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SMT) | USDC | SMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:25 PM | Sell | $1.00 | 14.99 | 0.7955 | 11.28 | $0.7955 | 0x34a...57dde |
Mar 9 05:25 PM | Buy | $1.00 | 13.41 | 1.24 | 18.15 | $1.24 | 0xb2c...64c8b |
Mar 9 05:21 PM | Buy | $1.00 | 16.00 | 0.2415 | 3.93 | $0.2415 | 0x82f...6f0cb |
Mar 9 05:21 PM | Sell | $1.00 | 16.59 | 0.9296 | 14.41 | $0.9296 | 0x460...31ccc |
Mar 9 06:16 AM | Buy | $1.00 | 14.48 | 0.3517 | 5.22 | $0.3517 | 0x40b...9d557 |
Mar 9 06:14 AM | Buy | $1.00 | 15.22 | 0.1849 | 2.85 | $0.1849 | 0x026...16baa |
Mar 9 06:14 AM | Sell | $1.00 | 15.64 | 0.5143 | 7.76 | $0.5144 | 0x4fc...32bf8 |
Mar 9 04:33 AM | Buy | $1.00 | 14.52 | 0.1903 | 2.80 | $0.1903 | 0xb71...507d7 |
Mar 8 07:57 PM | Buy | $1.00 | 14.92 | 0.1999 | 3.02 | $0.1999 | 0x65a...b53ee |
Mar 7 05:35 PM | Buy | $1.00 | 15.36 | 0.2479 | 3.88 | $0.2479 | 0x9ce...6f013 |
Mar 6 06:39 PM | Buy | $1.00 | 15.93 | 0.1242 | 2.00 | $0.1242 | 0x9cb...10130 |
Mar 6 05:50 PM | Buy | $1.00 | 16.23 | 0.1971 | 3.25 | $0.1971 | 0xd44...49492 |
Mar 6 05:50 PM | Sell | $1.00 | 16.72 | 0.5669 | 9.09 | $0.5670 | 0x15f...d4d01 |
Mar 6 05:47 PM | Sell | $0.9997 | 15.36 | 0.3199 | 4.81 | $0.3198 | 0xa3f...9863e |
Mar 6 11:57 AM | Sell | $1.0000 | 14.67 | 0.2365 | 3.41 | $0.2365 | 0xfd7...dc3aa |
Mar 6 07:21 AM | Buy | $1.00 | 14.19 | 0.2299 | 3.31 | $0.2299 | 0x1de...20bd4 |
Mar 5 09:43 PM | Buy | $0.9999 | 14.66 | 0.2089 | 3.11 | $0.2089 | 0x164...ab91b |
Mar 5 09:43 PM | Sell | $0.9999 | 15.10 | 0.4758 | 6.95 | $0.4758 | 0x76a...7fb09 |
Mar 5 07:57 PM | Buy | $1.0000 | 14.11 | 0.2804 | 4.03 | $0.2804 | 0xa12...849d7 |
Mar 5 07:47 PM | Buy | $1.0000 | 14.68 | 1.49 | 24.43 | $1.49 | 0xfad...c7bbb |