EGP/WETH Pool
The live EGP/WETH price today is $0.032076, with a 24-hour trading volume of $110.04. This pair has changed 4.37% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032076
- 24h Volume
- $110.04
- 24h Buy Volume
- $40.11
- 24h Sell Volume
- $69.94
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.36%
- 24 Hours
- 4.37%
Tokens in this pool
Elven Gold Piece (EGP) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading EGP (Elven Gold Piece)
EGP/WETH on Uniswap V3EGP/GRANTS on QuickSwap V3EGP/WETH on Uniswap V4EGP/BTN on Uniswap V4EGP/LGP on Uniswap V4Recent Transactions
- : 1.5050213786321238e+22 EGP for -1425127758576856 WETH
- : -1.2065809686599848e+22 EGP for 1134918330739963 WETH
- : -1.4761361420474678e+22 EGP for 1396907029074142 WETH
- : 4.545458737625216e+21 EGP for -433738162996829 WETH
- : -7.19175429794383e+21 EGP for 682552424747817 WETH
- : -1.7010335967181703e+22 EGP for 1623311212565154 WETH
- : -2.6805061863987042e+22 EGP for 2583711786255721 WETH
- : 1.0688560392011675e+22 EGP for -1040264436354330 WETH
- : -1.8047155081728378e+22 EGP for 1748869220819375 WETH
- : 2.576095161160193e+22 EGP for -2506923921676790 WETH
EGP / WETH
EGP/WETH Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | EGP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:22 PM | Buy | $0.032076 | 0.079474 | 15.05K | 0.021426 | $3.12 | 0xa42...63930 |
Mar 4 07:22 PM | Sell | $0.032062 | 0.079409 | 12.07K | 0.021135 | $2.49 | 0xdad...d9800 |
Mar 4 07:06 PM | Sell | $0.032057 | 0.079461 | 14.76K | 0.021397 | $3.04 | 0xf71...e5dbf |
Mar 4 05:25 PM | Buy | $0.032033 | 0.079524 | 4.55K | 0.034338 | $0.9237 | 0x548...53e26 |
Mar 4 05:25 PM | Sell | $0.032028 | 0.079504 | 7.19K | 0.036826 | $1.46 | 0xb0f...9a4cb |
Mar 4 03:32 PM | Sell | $0.032032 | 0.079535 | 17.01K | 0.021624 | $3.46 | 0x99a...08157 |
Mar 4 02:32 PM | Sell | $0.032023 | 0.079609 | 26.81K | 0.022584 | $5.42 | 0xb57...8feda |
Mar 4 12:32 PM | Buy | $0.031985 | 0.079728 | 10.69K | 0.021041 | $2.12 | 0x6a4...51880 |
Mar 4 12:27 PM | Sell | $0.031978 | 0.079680 | 18.05K | 0.021749 | $3.57 | 0xf79...fba3c |
Mar 4 12:27 PM | Buy | $0.031994 | 0.079760 | 25.76K | 0.022507 | $5.14 | 0x410...fc537 |
Mar 4 12:27 PM | Buy | $0.031971 | 0.079646 | 38.69K | 0.023710 | $7.62 | 0x0a9...1836b |
Mar 4 12:27 PM | Buy | $0.031937 | 0.079477 | 90.95K | 0.028470 | $17.61 | 0x15a...d49f7 |
Mar 4 12:27 PM | Sell | $0.031859 | 0.079098 | 189.33K | 0.0179 | $35.19 | 0x81e...5bdd9 |
Mar 4 10:25 AM | Sell | $0.032062 | 0.079912 | 5.60K | 0.035542 | $1.15 | 0x017...38a45 |
Mar 4 10:25 AM | Buy | $0.032067 | 0.079938 | 8.72K | 0.038676 | $1.80 | 0x041...02db0 |
Mar 4 09:43 AM | Sell | $0.032064 | 0.079898 | 11.95K | 0.021182 | $2.47 | 0x676...19ca3 |
Mar 4 08:59 AM | Sell | $0.032056 | 0.079953 | 10.74K | 0.021069 | $2.21 | 0xda8...66467 |
Mar 4 08:48 AM | Sell | $0.032042 | 0.061001 | 14.07K | 0.021408 | $2.87 | 0x097...13df6 |
Mar 4 08:07 AM | Sell | $0.032027 | 0.061007 | 13.73K | 0.021383 | $2.78 | 0xdb0...ac5bb |
Mar 4 07:32 AM | Sell | $0.032012 | 0.061014 | 10.76K | 0.021090 | $2.16 | 0x987...133b7 |
