ETH/SNX Pool
The live ETH/SNX price today is $0.1034, with a 24-hour trading volume of $6.43. This pair has changed 2.96% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $6.43
- 24h Buy Volume
- $0.4067
- 24h Sell Volume
- $6.02
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 2.96%
Tokens in this pool
Ether (ETH) Synthetix Network Token (PoS) (SNX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -12555607795737612000 ETH for 3812503129170805000 SNX
- : -2391031569160090000 ETH for 735385171793449000 SNX
- : -8894147428520847000 ETH for 2762285188235801600 SNX
- : -9710580576094618000 ETH for 3064978140507284500 SNX
- : -8397685131566636000 ETH for 2692924456059493400 SNX
- : -8235358206314014000 ETH for 2679901327535995400 SNX
- : 4012773317810381000 ETH for -1318580524348724000 SNX
- : -8098682049554949000 ETH for 2654860107494064600 SNX
- : 7484573044177640000 ETH for -2469628038078573000 SNX
- : -8689482491874594000 ETH for 2853033876138118700 SNX
ETH / SNX
ETH/SNX Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SNX) | ETH | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:08 PM | Sell | $0.1034 | 0.3013 | 12.56 | 3.81 | $1.30 | 0x94d...1b403 |
Mar 4 11:24 AM | Sell | $0.1023 | 0.3079 | 2.39 | 0.7354 | $0.2446 | 0xd3b...414a2 |
Mar 4 09:41 AM | Sell | $0.1044 | 0.3091 | 8.89 | 2.76 | $0.9284 | 0x62a...f4ee1 |
Mar 4 09:20 AM | Sell | $0.1049 | 0.3139 | 9.71 | 3.06 | $1.02 | 0xeb7...9e8ed |
Mar 4 08:58 AM | Sell | $0.1040 | 0.3193 | 8.40 | 2.69 | $0.8730 | 0xa9e...20ead |
Mar 4 06:55 AM | Sell | $0.0992 | 0.3240 | 8.24 | 2.68 | $0.8168 | 0x412...e592a |
Mar 3 06:18 PM | Buy | $0.1014 | 0.3288 | 4.01 | 1.32 | $0.4069 | 0x22d...ab7f0 |
Mar 3 04:51 PM | Sell | $0.1004 | 0.3264 | 8.10 | 2.65 | $0.8134 | 0x7b5...c5088 |
Mar 3 01:05 PM | Buy | $0.0996 | 0.3312 | 7.48 | 2.47 | $0.7454 | 0xb38...0f852 |
Mar 3 08:11 AM | Sell | $0.1003 | 0.3268 | 8.69 | 2.85 | $0.8718 | 0xd39...e2b47 |
Mar 3 08:10 AM | Buy | $0.1003 | 0.3319 | 19.76 | 6.46 | $1.98 | 0x55d...2cec6 |
Mar 3 07:34 AM | Sell | $0.0997 | 0.3204 | 9.34 | 3.01 | $0.9307 | 0xfa9...dc925 |
Mar 2 11:34 PM | Buy | $0.1018 | 0.3257 | 7.31 | 2.37 | $0.7449 | 0xcac...e4e4a |
Mar 2 10:17 PM | Buy | $0.1018 | 0.3216 | 6.80 | 2.18 | $0.6923 | 0x901...04088 |
Mar 2 06:06 PM | Sell | $0.1019 | 0.3177 | 7.71 | 2.46 | $0.7857 | 0x87f...dbaef |
Mar 2 05:23 PM | Sell | $0.1033 | 0.3221 | 5.75 | 1.86 | $0.5938 | 0xa03...41832 |
Mar 2 04:44 PM | Sell | $0.1046 | 0.3253 | 7.79 | 2.54 | $0.8141 | 0xcf0...efa55 |
Mar 2 04:18 PM | Sell | $0.1049 | 0.3299 | 4.20 | 1.39 | $0.4405 | 0xd62...6ca60 |
Mar 2 01:39 PM | Sell | $0.1025 | 0.3323 | 5.07 | 1.69 | $0.5197 | 0x8c1...2780d |
Mar 2 07:58 AM | Sell | $0.1053 | 0.3354 | 8.04 | 2.71 | $0.8462 | 0x769...71c6f |
