SLCT/USDT0 Pool
The live SLCT/USDT0 price today is $0.056141, with a 24-hour trading volume of $0.4551. This pair has changed 19.29% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.056141
- 24h Volume
- $0.4551
- 24h Buy Volume
- $0.4551
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.29%
Tokens in this pool
SmartLeCo token (SLCT) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading SLCT (SmartLeCo token)
SLCT/DITEX on QuickSwap V2Recent Transactions
- : 7.614479576746477e+22 SLCT for -429413 USDT0
- : 1.2929409703853522e+21 SLCT for -6667 USDT0
- : -2.2701322767983276e+23 SLCT for 1551381 USDT0
- : 6.984341303842737e+22 SLCT for -580596 USDT0
- : 7.030007830010697e+22 SLCT for -484071 USDT0
- : -1.22877e+23 SLCT for 904704 USDT0
- : -1.03896e+23 SLCT for 1058188 USDT0
- : 4.478559997729724e+22 SLCT for -501253 USDT0
- : 5.272248674658556e+22 SLCT for -506352 USDT0
- : 1.1679736769065303e+22 SLCT for -101845 USDT0
SLCT / USDT0
SLCT/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | SLCT | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:53 AM | Buy | $0.056141 | 0.056142 | 76.14K | 0.4294 | $0.4676 | 0xee3...aefb2 |
Mar 20 07:43 PM | Buy | $0.055148 | 0.055149 | 1.29K | 0.026667 | $0.026656 | 0xb43...6913d |
Mar 20 04:08 PM | Sell | $0.055134 | 0.055134 | 227.01K | 1.55 | $1.17 | 0x458...ae2a5 |
Mar 18 08:00 PM | Buy | $0.059147 | 0.059146 | 69.84K | 0.5806 | $0.6389 | 0xc6b...81b53 |
Mar 18 07:01 PM | Buy | $0.057515 | 0.057514 | 70.30K | 0.4841 | $0.5283 | 0x52e...e3e05 |
Mar 18 06:41 PM | Sell | $0.056277 | 0.056275 | 122.88K | 0.9047 | $0.7712 | 0x152...22f2c |
Mar 18 06:39 PM | Sell | $0.058690 | 0.058688 | 103.90K | 1.06 | $0.9028 | 0x47b...4e2ab |
Mar 17 03:09 PM | Buy | $0.041201 | 0.041201 | 44.79K | 0.5013 | $0.5378 | 0x218...abe6e |
Mar 17 02:33 AM | Buy | $0.041038 | 0.041038 | 52.72K | 0.5064 | $0.5468 | 0xe04...665c8 |
Mar 16 09:09 PM | Buy | $0.058842 | 0.058842 | 11.68K | 0.1018 | $0.1033 | 0x0fa...491ee |
Mar 16 06:36 PM | Sell | $0.058549 | 0.058549 | 104.89K | 1.05 | $0.8967 | 0x5b6...fe624 |
Mar 16 06:34 PM | Sell | $0.041183 | 0.041183 | 88.91K | 1.23 | $1.05 | 0xfc2...47184 |
Mar 16 01:28 AM | Buy | $0.041634 | 0.041634 | 67.90K | 0.9806 | $1.11 | 0x608...90e3c |
Mar 16 01:26 AM | Buy | $0.041270 | 0.041270 | 41.29K | 0.4904 | $0.5243 | 0xc35...2e7b2 |
Mar 15 09:11 PM | Sell | $0.041105 | 0.041105 | 7.05K | 0.0785 | $0.0779 | 0x14e...c296a |
Mar 15 09:11 PM | Sell | $0.041131 | 0.041131 | 10.03K | 0.1149 | $0.1134 | 0x2ea...0dc32 |
Mar 15 09:11 PM | Buy | $0.041169 | 0.041169 | 236.21K | 1.98 | $2.76 | 0x0a1...51180 |
Mar 15 09:09 PM | Buy | $0.056001 | 0.056000 | 6.04K | 0.0361 | $0.0362 | 0x3f2...9c8c1 |
Mar 15 09:09 PM | Buy | $0.055915 | 0.055914 | 8.38K | 0.0492 | $0.0496 | 0xe26...0a501 |
Mar 15 09:09 PM | Sell | $0.055799 | 0.055798 | 198.15K | 1.49 | $1.15 | 0x72e...cb865 |
