UNI/MaticX Pool
The live UNI/MaticX price today is $2.34, with a 24-hour trading volume of $140.66. This pair has changed -38.40% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.34
- 24h Volume
- $140.66
- 24h Buy Volume
- $56.17
- 24h Sell Volume
- $84.48
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.40%
Tokens in this pool
Uniswap (PoS) (UNI) Liquid Staking Matic (PoS) (MaticX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -686306587098774800 UNI for 26777125807150567000 MaticX
- : 245877294035131600 UNI for -10756304461998750000 MaticX
- : -978420984901174400 UNI for 53512136001795700000 MaticX
- : 1214493284333777400 UNI for -62830135670464365000 MaticX
- : -453054394781221250 UNI for 18374925966041720000 MaticX
- : -270728707777357380 UNI for 13360217816183955000 MaticX
- : -71993905198467410 UNI for 3925357353536581600 MaticX
- : -623764410337808000 UNI for 42979938159505000000 MaticX
- : -333369049334948860 UNI for 32495374281710027000 MaticX
- : 1417201734843672300 UNI for -98344656917822670000 MaticX
UNI / MaticX
UNI/MaticX Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (MaticX) | UNI | MaticX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:53 PM | Sell | $2.34 | 32.83 | 0.6863 | 26.78 | $1.60 | 0x134...66197 |
Mar 3 03:53 PM | Buy | $3.31 | 46.62 | 0.2459 | 10.76 | $0.8148 | 0x67b...b7332 |
Mar 3 03:53 PM | Sell | $2.90 | 40.81 | 0.9784 | 53.51 | $2.84 | 0xb08...696e6 |
Mar 3 03:53 PM | Buy | $5.24 | 73.68 | 1.21 | 62.83 | $6.36 | 0xa82...99801 |
Mar 3 03:53 PM | Sell | $2.57 | 36.14 | 0.4531 | 18.37 | $1.16 | 0x8b5...464e6 |
Mar 3 03:53 PM | Sell | $3.25 | 45.78 | 0.2707 | 13.36 | $0.8792 | 0x8d8...ae04f |
Mar 3 03:53 PM | Sell | $3.80 | 53.51 | 0.0720 | 3.93 | $0.2733 | 0x50c...85bdc |
Mar 3 03:53 PM | Sell | $3.97 | 55.89 | 0.6238 | 42.98 | $2.47 | 0xf6e...a102b |
Mar 3 03:53 PM | Sell | $6.06 | 85.41 | 0.3334 | 32.50 | $2.02 | 0x428...e45df |
Mar 3 03:53 PM | Buy | $7.95 | 111.87 | 1.42 | 98.34 | $11.26 | 0x740...e74e4 |
Mar 3 03:52 PM | Buy | $3.04 | 42.83 | 0.0712 | 3.00 | $0.2167 | 0xfc3...045f0 |
Mar 3 03:52 PM | Sell | $2.93 | 41.24 | 0.3682 | 16.76 | $1.08 | 0x0c1...90da7 |
Mar 3 03:52 PM | Buy | $3.59 | 50.57 | 0.1280 | 6.26 | $0.4599 | 0xcaf...f0d60 |
Mar 3 03:52 PM | Sell | $3.34 | 46.98 | 0.6376 | 36.40 | $2.13 | 0x4f6...c2927 |
Mar 3 03:52 PM | Sell | $4.97 | 69.75 | 0.0965 | 6.94 | $0.4797 | 0xa43...16fab |
Mar 3 03:52 PM | Sell | $5.31 | 74.61 | 0.2710 | 22.30 | $1.44 | 0x7b4...d8e43 |
Mar 3 03:52 PM | Buy | $6.50 | 91.30 | 0.7800 | 54.65 | $5.07 | 0xe66...907f6 |
Mar 3 03:52 PM | Sell | $3.81 | 53.47 | 0.5154 | 32.51 | $1.96 | 0xb26...a2928 |
Mar 3 03:52 PM | Sell | $5.33 | 74.84 | 0.3759 | 32.37 | $2.00 | 0x049...b3413 |
Mar 3 03:52 PM | Sell | $7.10 | 99.68 | 1.14 | 213.48 | $8.11 | 0x22f...a4a3e |