THAT/CCDAO Pool
The live THAT/CCDAO price today is $0.021838, with a 24-hour trading volume of $4.32. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021838
- 24h Volume
- $4.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.32
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
THAT (THAT) Cross-Chain DAO (CCDAO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0WBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCUSDC/DAIWBTC/WETHWETH/USDT0USDC/WETHUSDC/USDCDAI/sLGNSDAI/USDT0Recent Transactions
- : -2.3432863864311995e+21 THAT for 1.910877824879578e+22 CCDAO
- : -23624414778473160000 THAT for 191714216083793250000 CCDAO
- : -992983844479519300000 THAT for 8.041377343971664e+21 CCDAO
- : -1.3581854115619477e+21 THAT for 1.0946045056729091e+22 CCDAO
- : -3.2875280994516594e+21 THAT for 2.624555695192071e+22 CCDAO
- : 1.0512229767342204e+21 THAT for -8.187731346753082e+21 CCDAO
- : 1.2927082729788534e+21 THAT for -1.0116219256703925e+22 CCDAO
- : 1.4298572863334284e+21 THAT for -1.125113431715183e+22 CCDAO
- : 2.778802962524084e+21 THAT for -2.2052855989675074e+22 CCDAO
- : 1.6865150627182781e+21 THAT for -1.35063836570672e+22 CCDAO
THAT / CCDAO
THAT/CCDAO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CCDAO) | THAT | CCDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:04 PM | Sell | $0.021838 | 8.11 | 2.34K | 19.11K | $4.31 | 0xbfe...49771 |
Mar 8 02:37 PM | Sell | $0.021827 | 8.03 | 23.62 | 191.71 | $0.0432 | 0xdad...26122 |
Mar 7 10:30 PM | Sell | $0.021839 | 8.03 | 992.98 | 8.04K | $1.83 | 0x625...1f9e3 |
Mar 6 05:40 PM | Sell | $0.021848 | 8.00 | 1.36K | 10.95K | $2.51 | 0x8fb...c4726 |
Mar 6 03:51 PM | Sell | $0.021854 | 7.96 | 3.29K | 26.25K | $6.09 | 0xfb6...84395 |
Mar 5 09:04 PM | Buy | $0.021838 | 7.85 | 1.05K | 8.19K | $1.93 | 0xc6d...41be5 |
Mar 4 07:41 PM | Buy | $0.021859 | 7.88 | 1.29K | 10.12K | $2.40 | 0x062...c4718 |
Mar 4 05:51 PM | Buy | $0.021854 | 7.93 | 1.43K | 11.25K | $2.65 | 0xf18...d7fdc |
Mar 4 03:29 PM | Buy | $0.021848 | 7.97 | 2.78K | 22.05K | $5.14 | 0x559...c1101 |
Mar 4 09:42 AM | Buy | $0.021855 | 8.06 | 1.69K | 13.51K | $3.13 | 0x06a...bcde5 |
Mar 4 08:58 AM | Buy | $0.021854 | 8.12 | 1.73K | 13.96K | $3.21 | 0x97d...0742c |
Mar 3 01:38 PM | Sell | $0.021856 | 8.17 | 1.81K | 14.93K | $3.37 | 0x30f...e712b |
Mar 3 10:56 AM | Sell | $0.021852 | 8.11 | 2.38K | 19.43K | $4.41 | 0xf93...53ec0 |
Mar 3 09:29 AM | Sell | $0.021850 | 8.03 | 1.37K | 11.06K | $2.53 | 0x286...f8aaf |
Mar 3 08:41 AM | Sell | $0.021848 | 7.99 | 1.87K | 15.01K | $3.45 | 0x20d...d294c |