WETH/SOL Pool
The live WETH/SOL price today is $2.15K, with a 24-hour trading volume of $103.97. This pair has changed 2.39% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $103.97
- 24h Buy Volume
- $36.86
- 24h Sell Volume
- $67.11
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 1.11%
- 24 Hours
- 2.39%
Tokens in this pool
Wrapped Ether (WETH) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/TEL on Uniswap V4Recent Transactions
- : 150256001706719 WETH for -3933747 SOL
- : 153546581821056 WETH for -4021392 SOL
- : 386225738812739 WETH for -10121964 SOL
- : -3736920685782714 WETH for 97917015 SOL
- : -564819329840983 WETH for 14721938 SOL
- : 957666172928736 WETH for -24878819 SOL
- : 1129075231459247 WETH for -29406627 SOL
- : -6028720257945763 WETH for 156664210 SOL
- : -1625879050530018 WETH for 41858383 SOL
- : -3770901850514483 WETH for 96444737 SOL
WETH / SOL
WETH/SOL Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | WETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:21 PM | Buy | $2.15K | 26.23 | 0.031503 | 0.023934 | $0.3233 | 0x0fa...cc5e0 |
Apr 1 09:21 PM | Buy | $2.15K | 26.24 | 0.031536 | 0.024022 | $0.3304 | 0x7c1...d5faa |
Apr 1 09:21 PM | Buy | $2.15K | 26.25 | 0.033863 | 0.0101 | $0.8310 | 0xf07...41911 |
Apr 1 09:21 PM | Sell | $2.15K | 26.27 | 0.023737 | 0.0979 | $8.04 | 0xee4...7db53 |
Apr 1 09:21 PM | Sell | $2.15K | 26.03 | 0.035649 | 0.0147 | $1.22 | 0x16f...7cb0f |
Apr 1 09:17 PM | Buy | $2.15K | 26.00 | 0.039577 | 0.0249 | $2.06 | 0xbe7...d5a79 |
Apr 1 09:17 PM | Buy | $2.15K | 26.06 | 0.021130 | 0.0294 | $2.43 | 0x13e...6036d |
Apr 1 09:17 PM | Sell | $2.15K | 26.13 | 0.026029 | 0.1567 | $12.97 | 0xbf4...a9edc |
Apr 1 09:04 PM | Sell | $2.15K | 25.75 | 0.021626 | 0.0419 | $3.49 | 0x339...e9eb2 |
Apr 1 08:18 PM | Sell | $2.14K | 25.65 | 0.023771 | 0.0964 | $8.06 | 0xb4c...2e1b6 |
Apr 1 08:06 PM | Buy | $2.13K | 25.41 | 0.023225 | 0.0821 | $6.88 | 0x75b...c462f |
Apr 1 08:06 PM | Sell | $2.13K | 25.61 | 0.025350 | 0.1364 | $11.42 | 0x840...48618 |
Apr 1 07:30 PM | Sell | $2.14K | 25.28 | 0.021745 | 0.0441 | $3.73 | 0x2a3...ec8f9 |
Apr 1 06:43 PM | Sell | $2.13K | 25.18 | 0.038888 | 0.0224 | $1.89 | 0xac0...bd680 |
Apr 1 05:38 PM | Sell | $2.14K | 25.12 | 0.021571 | 0.0394 | $3.36 | 0xb3a...1e08b |
Apr 1 05:22 PM | Buy | $2.15K | 25.03 | 0.022181 | 0.0546 | $4.69 | 0x445...3981e |
Apr 1 05:11 PM | Buy | $2.16K | 25.16 | 0.021571 | 0.0395 | $3.39 | 0x7a1...2c9f4 |
Apr 1 05:00 PM | Buy | $2.14K | 25.25 | 0.022029 | 0.0513 | $4.35 | 0x601...472cf |
Apr 1 04:27 PM | Buy | $2.13K | 25.38 | 0.022513 | 0.0639 | $5.36 | 0x239...b3567 |
Apr 1 04:17 PM | Buy | $2.13K | 25.53 | 0.034227 | 0.0108 | $0.8993 | 0xa3b...7f601 |
Apr 1 01:35 PM | Buy | $2.13K | 25.56 | 0.043593 | 0.039167 | $0.0765 | 0x6d8...e906d |
Apr 1 01:23 PM | Sell | $2.13K | 25.56 | 0.021628 | 0.0416 | $3.46 | 0x628...7519e |
Apr 1 01:04 PM | Buy | $2.12K | 25.46 | 0.021482 | 0.0377 | $3.14 | 0x490...f3407 |
Apr 1 12:12 PM | Sell | $2.13K | 25.55 | 0.021010 | 0.0258 | $2.15 | 0x8f4...1e2a3 |
Apr 1 10:12 AM | Sell | $2.13K | 25.49 | 0.021421 | 0.0362 | $3.03 | 0x697...ab29a |
Apr 1 06:50 AM | Sell | $2.15K | 25.40 | 0.039305 | 0.0237 | $2.00 | 0x6dd...e6117 |
Apr 1 06:23 AM | Sell | $2.14K | 25.35 | 0.021024 | 0.0260 | $2.19 | 0xff7...4a829 |
Apr 1 12:24 AM | Sell | $2.10K | 25.28 | 0.041319 | 0.033339 | $0.0277 | 0x757...3c72d |
Mar 31 10:28 PM | Buy | $2.10K | 25.28 | 0.021003 | 0.0253 | $2.11 | 0x0b3...12c68 |
Mar 31 07:14 PM | Sell | $2.10K | 25.34 | 0.033793 | 0.029626 | $0.7966 | 0x3d7...b8f2b |
Mar 31 07:06 PM | Buy | $2.10K | 25.32 | 0.034175 | 0.0106 | $0.8766 | 0xe39...6eae1 |
Mar 31 06:11 PM | Sell | $2.10K | 25.35 | 0.035461 | 0.0139 | $1.15 | 0x397...e39a8 |
Mar 31 05:39 PM | Sell | $2.10K | 25.31 | 0.032082 | 0.025280 | $0.4377 | 0x287...4f42c |
Mar 31 04:35 PM | Sell | $2.07K | 25.30 | 0.032340 | 0.025931 | $0.4833 | 0xe3a...500e6 |
Mar 31 03:13 PM | Sell | $2.07K | 25.29 | 0.034845 | 0.0123 | $1.00 | 0x79d...91f83 |
Mar 31 12:42 PM | Buy | $2.05K | 25.26 | 0.041363 | 0.033436 | $0.0280 | 0xdf3...72d1e |
Mar 31 12:27 PM | Sell | $2.04K | 25.26 | 0.021496 | 0.0378 | $3.06 | 0x3da...ba6c1 |
Mar 31 12:14 PM | Sell | $2.04K | 25.17 | 0.021411 | 0.0355 | $2.88 | 0xa6e...2763e |
Mar 31 11:38 AM | Buy | $2.04K | 25.08 | 0.039130 | 0.0229 | $1.86 | 0xca6...68866 |
Mar 31 11:14 AM | Buy | $2.03K | 25.14 | 0.052947 | 0.047402 | $0.025980 | 0x8fd...5ff4e |
Mar 31 10:35 AM | Buy | $2.03K | 25.14 | 0.033734 | 0.029388 | $0.7563 | 0x6d2...3ba0c |
Mar 31 10:15 AM | Buy | $2.02K | 25.16 | 0.049890 | 0.022488 | $0.1999 | 0xc71...b5be2 |
Mar 31 10:09 AM | Buy | $2.02K | 25.16 | 0.021351 | 0.0340 | $2.73 | 0x6ad...e6ce6 |
Mar 31 10:09 AM | Buy | $2.02K | 25.25 | 0.039894 | 0.0250 | $2.00 | 0xecc...8e752 |
Mar 31 10:09 AM | Sell | $2.02K | 25.31 | 0.024946 | 0.1244 | $9.99 | 0x867...ca84b |
Mar 31 09:59 AM | Sell | $2.02K | 25.01 | 0.024101 | 0.1021 | $8.27 | 0xc45...63c8f |
Mar 31 09:59 AM | Buy | $2.02K | 24.76 | 0.022498 | 0.0620 | $5.04 | 0x484...75764 |
Mar 31 09:59 AM | Sell | $2.02K | 24.91 | 0.023996 | 0.0991 | $8.06 | 0x5ad...3e8a5 |
Mar 31 08:02 AM | Sell | $2.05K | 24.68 | 0.021467 | 0.0361 | $3.01 | 0xb4e...a1f9a |
Mar 31 07:55 AM | Sell | $2.05K | 24.59 | 0.034391 | 0.0108 | $0.9017 | 0xf24...a9b23 |
Mar 31 07:18 AM | Buy | $2.05K | 24.56 | 0.021921 | 0.0473 | $3.93 | 0x5fc...abb34 |
Mar 31 06:41 AM | Buy | $2.06K | 24.68 | 0.039632 | 0.0238 | $1.98 | 0x646...7d28f |
Mar 31 03:18 AM | Sell | $2.07K | 24.73 | 0.021718 | 0.0424 | $3.56 | 0x454...d51e1 |
Mar 31 02:15 AM | Sell | $2.08K | 24.63 | 0.021733 | 0.0426 | $3.60 | 0x8fc...aebec |
Mar 31 02:10 AM | Sell | $2.07K | 24.53 | 0.037017 | 0.0172 | $1.46 | 0x8b8...06922 |
Mar 31 02:02 AM | Sell | $2.07K | 24.49 | 0.021412 | 0.0345 | $2.93 | 0x4bc...621a3 |
Mar 31 02:01 AM | Buy | $2.07K | 24.41 | 0.021329 | 0.0325 | $2.75 | 0xa06...ef05e |
Mar 31 02:01 AM | Buy | $2.07K | 24.48 | 0.021181 | 0.0289 | $2.45 | 0x6b6...abd59 |
Mar 31 01:57 AM | Sell | $2.07K | 24.55 | 0.034528 | 0.0111 | $0.9388 | 0x5e3...607ab |
Mar 31 12:46 AM | Sell | $2.03K | 24.53 | 0.021952 | 0.0478 | $3.97 | 0x481...08d81 |
Mar 30 11:00 PM | Buy | $2.04K | 24.41 | 0.021639 | 0.0401 | $3.34 | 0x3ed...f8373 |
Mar 30 10:40 PM | Buy | $2.03K | 24.51 | 0.031965 | 0.024816 | $0.3997 | 0xf56...69898 |
Mar 30 09:23 PM | Sell | $2.04K | 24.52 | 0.021657 | 0.0405 | $3.38 | 0x6f2...9c40c |
Mar 30 07:05 PM | Buy | $2.03K | 24.42 | 0.021631 | 0.0399 | $3.31 | 0xe3b...16dc8 |
Mar 30 06:39 PM | Sell | $2.04K | 24.52 | 0.022234 | 0.0546 | $4.55 | 0xa93...72ea8 |
Mar 30 06:39 PM | Buy | $2.04K | 24.39 | 0.032906 | 0.027089 | $0.5921 | 0x786...be057 |
Mar 30 06:39 PM | Sell | $2.04K | 24.41 | 0.033195 | 0.027796 | $0.6509 | 0x208...c64d3 |
Mar 30 06:39 PM | Buy | $2.04K | 24.39 | 0.034641 | 0.0113 | $0.9455 | 0x601...2d673 |
Mar 30 05:24 PM | Buy | $2.05K | 24.41 | 0.021570 | 0.0384 | $3.22 | 0x3e6...a7417 |
Mar 30 02:58 PM | Sell | $2.07K | 24.51 | 0.034841 | 0.0119 | $1.00 | 0x8d4...b68a9 |
Mar 30 02:54 PM | Sell | $2.06K | 24.48 | 0.021737 | 0.0424 | $3.58 | 0x577...df5c9 |
Mar 30 02:29 PM | Buy | $2.06K | 24.38 | 0.021743 | 0.0426 | $3.58 | 0xef9...fff38 |
Mar 30 01:46 PM | Sell | $2.07K | 24.48 | 0.034628 | 0.0113 | $0.9576 | 0x077...3f4e4 |
Mar 30 09:25 AM | Sell | $2.06K | 24.45 | 0.022136 | 0.0521 | $4.40 | 0xf33...71692 |
Mar 30 09:25 AM | Sell | $2.06K | 24.33 | 0.031116 | 0.022715 | $0.2297 | 0x22b...e5474 |
Mar 30 09:25 AM | Buy | $2.06K | 24.32 | 0.022917 | 0.0712 | $6.00 | 0x9c8...bf6c3 |
Mar 30 09:13 AM | Sell | $2.06K | 24.49 | 0.021416 | 0.0346 | $2.92 | 0xbde...ef743 |
Mar 30 08:34 AM | Sell | $2.06K | 24.41 | 0.032997 | 0.027314 | $0.6173 | 0x384...cd25f |
Mar 30 06:21 AM | Buy | $2.05K | 24.39 | 0.021482 | 0.0362 | $3.03 | 0x9df...c887b |
Mar 30 05:10 AM | Sell | $2.05K | 24.48 | 0.039081 | 0.0222 | $1.86 | 0x988...14b3b |
Mar 30 03:28 AM | Sell | $2.04K | 24.42 | 0.021369 | 0.0334 | $2.79 | 0xfec...d383a |
Mar 30 02:21 AM | Sell | $2.01K | 24.34 | 0.021023 | 0.0249 | $2.06 | 0xcf8...f9bb5 |
Mar 30 02:21 AM | Buy | $2.01K | 24.29 | 0.022381 | 0.0580 | $4.80 | 0x1c7...3a85f |
Mar 30 01:27 AM | Sell | $2.00K | 24.42 | 0.031091 | 0.022664 | $0.2185 | 0xbb6...aa52f |
Mar 29 11:45 PM | Sell | $1.99K | 24.42 | 0.021535 | 0.0374 | $3.05 | 0xb49...109f8 |
Mar 29 11:33 PM | Buy | $1.98K | 24.33 | 0.021867 | 0.0455 | $3.70 | 0x0d4...04c7c |
Mar 29 10:56 PM | Sell | $1.97K | 24.44 | 0.022390 | 0.0582 | $4.70 | 0xba2...e49f1 |
Mar 29 10:42 PM | Buy | $1.98K | 24.30 | 0.022293 | 0.0559 | $4.53 | 0x27d...9e4a4 |
Mar 29 10:06 PM | Buy | $2.00K | 24.43 | 0.038675 | 0.0212 | $1.73 | 0xa85...0649f |
Mar 29 08:38 PM | Sell | $2.01K | 24.48 | 0.021578 | 0.0386 | $3.17 | 0xe60...14cf5 |
Mar 29 08:32 PM | Sell | $2.00K | 24.39 | 0.038492 | 0.0207 | $1.70 | 0xeb6...8eafb |
Mar 29 04:35 PM | Sell | $2.00K | 24.34 | 0.021297 | 0.0315 | $2.59 | 0xe6e...16749 |
Mar 29 03:12 PM | Sell | $2.00K | 24.27 | 0.021775 | 0.0430 | $3.54 | 0x125...77858 |
Mar 29 01:08 PM | Buy | $1.99K | 24.16 | 0.021704 | 0.0412 | $3.39 | 0xf00...ad81f |
Mar 29 12:00 PM | Sell | $2.00K | 24.26 | 0.021515 | 0.0367 | $3.04 | 0x520...82067 |
Mar 29 10:14 AM | Buy | $2.00K | 24.17 | 0.036159 | 0.0149 | $1.23 | 0x53a...34fdc |
Mar 29 09:04 AM | Sell | $2.00K | 24.21 | 0.033699 | 0.028951 | $0.7409 | 0xa9f...4de26 |
Mar 29 08:30 AM | Sell | $2.00K | 24.19 | 0.033637 | 0.028795 | $0.7282 | 0xfc3...4278a |
Mar 29 08:29 AM | Sell | $2.00K | 24.17 | 0.035158 | 0.0125 | $1.03 | 0xf87...4f016 |
Mar 29 08:19 AM | Sell | $2.00K | 24.14 | 0.032727 | 0.026581 | $0.5463 | 0x4fe...99ce1 |