CCT/DPLIQXJL Pool
The live CCT/DPLIQXJL price today is $0.1610, with a 24-hour trading volume of $1.09. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1610
- 24h Volume
- $1.09
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CareCompanion Token (CCT) DreamPlay Liquidity Medallion XJL (DPLIQXJL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : 6784751814450163000 CCT for -8400797968071846 DPLIQXJL
- : 6773066998912515000 CCT for -8373694302154000 DPLIQXJL
- : 7514875555106976000 CCT for -9276067649858942 DPLIQXJL
- : 3713820159788770300 CCT for -4578483528383631 DPLIQXJL
- : 3981998777474749400 CCT for -4904908696071604 DPLIQXJL
- : 9487553553922260000 CCT for -11669032470236014 DPLIQXJL
- : 4944080951048127000 CCT for -6071160472140589 DPLIQXJL
CCT / DPLIQXJL
CCT/DPLIQXJL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DPLIQXJL) | CCT | DPLIQXJL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:47 AM | Buy | $0.1610 | 0.021236 | 6.78 | 0.028401 | $1.09 | 0xa02...f0638 |
Mar 20 12:38 AM | Buy | $0.1515 | 0.021234 | 6.77 | 0.028374 | $1.03 | 0x2a5...aa46c |
Mar 19 12:12 AM | Buy | $0.1455 | 0.021232 | 7.51 | 0.029277 | $1.09 | 0x922...094c6 |
Mar 18 01:42 AM | Buy | $0.1338 | 0.021230 | 3.71 | 0.024579 | $0.4968 | 0x0eb...52018 |
Mar 17 12:36 AM | Buy | $0.1244 | 0.021229 | 3.98 | 0.024905 | $0.4952 | 0x1a2...dd37f |
Mar 16 01:12 AM | Buy | $0.1152 | 0.021228 | 9.49 | 0.0117 | $1.09 | 0x6f6...4abdb |
Mar 15 01:12 AM | Buy | $0.1025 | 0.021225 | 4.94 | 0.026072 | $0.5069 | 0x6b9...da6da |