WPOL/ROND Pool
The live WPOL/ROND price today is $0.1006, with a 24-hour trading volume of $0.0327. This pair has changed -1.01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1006
- 24h Volume
- $0.0327
- 24h Buy Volume
- $0.0327
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ROND Coin (ROND)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : 149612503549083650 WPOL for -178880487095226730000 ROND
- : 149612503549083650 WPOL for -243097834662853400000 ROND
- : -149879747537795680 WPOL for 244821001351656440000 ROND
- : -134643182536921010 WPOL for 163837486688673860000 ROND
- : 5127820994061723 WPOL for -5478788704142903000 ROND
- : 182122823630716930 WPOL for -233698571314370480000 ROND
- : -217239175726177000 WPOL for 271713219315933220000 ROND
- : -205325020837779520 WPOL for 176510281188157000000 ROND
- : -208842579977836260 WPOL for 131876804129257390000 ROND
- : -215853077560008450 WPOL for 103711143293930550000 ROND
WPOL / ROND
WPOL/ROND Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ROND) | WPOL | ROND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:36 AM | Buy | $0.1006 | 1.04K | 0.1496 | 178.88 | $0.0150 | 0x8cc...c2589 |
Mar 4 04:02 AM | Buy | $0.1016 | 1.38K | 0.1496 | 243.10 | $0.0152 | 0x38c...19640 |
Mar 1 12:52 AM | Sell | $0.1077 | 1.92K | 0.1499 | 244.82 | $0.0161 | 0x93e...a231b |
Feb 26 10:10 PM | Sell | $0.1101 | 1.38K | 0.1346 | 163.84 | $0.0148 | 0xe1d...c06c2 |
Feb 26 10:10 PM | Buy | $0.1101 | 1.07K | 0.025128 | 5.48 | $0.035645 | 0xf22...1d4cf |
Feb 26 10:47 AM | Buy | $0.1110 | 1.08K | 0.1821 | 233.70 | $0.0202 | 0xb6c...163c8 |
Feb 26 10:39 AM | Sell | $0.1113 | 1.54K | 0.2172 | 271.71 | $0.0242 | 0x7aa...61fe8 |
Feb 26 10:27 AM | Sell | $0.1112 | 1.01K | 0.2053 | 176.51 | $0.0228 | 0xcc5...58169 |
Feb 26 10:20 AM | Sell | $0.1111 | 726.86 | 0.2088 | 131.88 | $0.0232 | 0x42e...876ce |
Feb 26 10:18 AM | Sell | $0.1111 | 545.30 | 0.2159 | 103.71 | $0.0240 | 0x2a7...8f593 |
Feb 26 03:01 AM | Sell | $0.1138 | 420.81 | 0.2194 | 82.41 | $0.0250 | 0x1d7...dad33 |
Feb 26 01:07 AM | Buy | $0.1134 | 333.38 | 0.1979 | 72.98 | $0.0224 | 0x0d4...c0ffe |
Feb 26 12:26 AM | Buy | $0.1143 | 410.54 | 0.1333 | 58.90 | $0.0152 | 0xd40...938b7 |
Feb 25 11:16 PM | Buy | $0.1154 | 478.66 | 0.1826 | 97.82 | $0.0211 | 0x89d...9fcb9 |