NOTUS/WRON Pool
The live NOTUS/WRON price today is $0.068353, with a 24-hour trading volume of $0.2251. This pair has changed 1.36% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.068353
- 24h Volume
- $0.2251
- 24h Buy Volume
- $0.0192
- 24h Sell Volume
- $0.2058
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
NOTUS (NOTUS) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading NOTUS (NOTUS)
NOTUS/COIN on Katana V3Recent Transactions
- : -2.224603709060873e+22 NOTUS for 212717984147275650 WRON
- : -3.96179438913755e+22 NOTUS for 378516144240225800 WRON
- : -5.182689459396452e+22 NOTUS for 494557909371401500 WRON
- : -1.3701440632438002e+23 NOTUS for 1304169201620686600 WRON
- : 2.3459568213725406e+22 NOTUS for -218523865004263900 WRON
- : -4.385894910331056e+22 NOTUS for 416722828783417400 WRON
- : -1.8403365443799788e+22 NOTUS for 174713324932081180 WRON
- : -3.276848221044215e+22 NOTUS for 310877392184597600 WRON
- : -1.2832426099014734e+22 NOTUS for 121668428157933400 WRON
- : -2.7062004215510358e+22 NOTUS for 256447508440955000 WRON
NOTUS / WRON
NOTUS/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | NOTUS | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:51 AM | Sell | $0.068353 | 0.059470 | 22.25K | 0.2127 | $0.0186 | 0x046...f7db0 |
Mar 8 12:16 AM | Sell | $0.068180 | 0.059464 | 39.62K | 0.3785 | $0.0324 | 0x4ef...5e5cb |
Mar 7 11:05 PM | Sell | $0.068160 | 0.059454 | 51.83K | 0.4946 | $0.0423 | 0x168...ef9e3 |
Mar 7 11:02 PM | Sell | $0.068149 | 0.059441 | 137.01K | 1.30 | $0.1116 | 0xb35...08cf7 |
Mar 7 04:38 PM | Buy | $0.068242 | 0.059407 | 23.46K | 0.2185 | $0.0193 | 0x692...014a3 |
Mar 7 06:17 AM | Sell | $0.068521 | 0.059412 | 43.86K | 0.4167 | $0.0374 | 0xea9...f481d |
Mar 6 08:27 PM | Sell | $0.068463 | 0.059401 | 18.40K | 0.1747 | $0.0156 | 0x8cc...71792 |
Mar 6 01:59 PM | Sell | $0.068903 | 0.059397 | 32.77K | 0.3109 | $0.0292 | 0xe1d...f1412 |
Mar 6 08:53 AM | Sell | $0.068837 | 0.059389 | 12.83K | 0.1217 | $0.0113 | 0xdd9...78bbf |
Mar 6 04:40 AM | Sell | $0.068903 | 0.059385 | 27.06K | 0.2564 | $0.0241 | 0xc15...0372c |
Mar 6 03:25 AM | Sell | $0.068823 | 0.059379 | 54.72K | 0.5180 | $0.0483 | 0xe99...8c46b |
Mar 5 09:56 PM | Sell | $0.068776 | 0.059365 | 102.60K | 0.9692 | $0.0900 | 0x6d6...f8852 |
Mar 5 06:25 PM | Sell | $0.068701 | 0.059340 | 44.97K | 0.4240 | $0.0391 | 0x3e4...680f5 |
Mar 5 05:14 PM | Sell | $0.068756 | 0.059328 | 32.55K | 0.3065 | $0.0285 | 0x4ab...051c7 |
Mar 5 12:30 PM | Sell | $0.069015 | 0.059320 | 63.06K | 0.5931 | $0.0568 | 0x61c...38608 |
Mar 5 12:30 PM | Sell | $0.069000 | 0.059305 | 54.17K | 0.5088 | $0.0488 | 0x54d...cc713 |
Mar 5 10:48 AM | Sell | $0.069040 | 0.059291 | 50.12K | 0.4700 | $0.0453 | 0xc12...aa889 |
Mar 5 12:05 AM | Sell | $0.069062 | 0.059279 | 40.95K | 0.3836 | $0.0371 | 0xb85...ef81b |
Mar 4 07:52 PM | Buy | $0.069324 | 0.059269 | 13.25K | 0.1216 | $0.0123 | 0x266...f2451 |
Mar 4 03:56 PM | Sell | $0.069183 | 0.059272 | 39.88K | 0.3733 | $0.0366 | 0x86c...d2d2c |
