KDR/WRON Pool
The live KDR/WRON price today is $0.023645, with a 24-hour trading volume of $2.00. This pair has changed 1.33% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.023645
- 24h Volume
- $2.00
- 24h Buy Volume
- $1.00
- 24h Sell Volume
- $0.9987
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
KDR (KDR) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : -273643025581262370000 KDR for 11597290053895800000 WRON
- : 279765356212517570000 KDR for -11621808508256686000 WRON
- : -140359637070603680000 KDR for 5970000000000000000 WRON
- : -197338036294525120000 KDR for 8320987654320988000 WRON
- : -535150952894487270000 KDR for 22148148148148146000 WRON
- : -490414392362923660000 KDR for 19777777777777780000 WRON
- : 113003214900385550000 KDR for -4424319471449791000 WRON
- : -454443641402188040000 KDR for 18000000000000000000 WRON
- : -100682334283634480000 KDR for 3933333333333333500 WRON
- : -102388124737043940000 KDR for 3980000000000000000 WRON
KDR / WRON
KDR/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | KDR | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:46 AM | Sell | $0.023645 | 0.0423 | 273.64 | 11.60 | $0.9972 | 0x904...e7474 |
Mar 7 11:24 PM | Buy | $0.023597 | 0.0417 | 279.77 | 11.62 | $1.01 | 0xffc...61bf2 |
Mar 7 03:17 AM | Sell | $0.023791 | 0.0423 | 140.36 | 5.97 | $0.5321 | 0xa70...c7189 |
Mar 6 12:53 PM | Sell | $0.023973 | 0.0420 | 197.34 | 8.32 | $0.7839 | 0x5ea...466d9 |
Mar 6 05:44 AM | Sell | $0.023921 | 0.0415 | 535.15 | 22.15 | $2.10 | 0x2bd...14cf7 |
Mar 5 09:51 AM | Sell | $0.023924 | 0.0404 | 490.41 | 19.78 | $1.92 | 0x020...acf8b |
Mar 5 06:09 AM | Buy | $0.023789 | 0.0394 | 113.00 | 4.42 | $0.4281 | 0xd6e...f7771 |
Mar 4 09:51 PM | Sell | $0.023929 | 0.0397 | 454.44 | 18.00 | $1.79 | 0x3e9...0c620 |
Mar 4 01:02 PM | Sell | $0.023772 | 0.0388 | 100.68 | 3.93 | $0.3797 | 0xc3c...f0424 |
Mar 4 11:17 AM | Sell | $0.023766 | 0.0386 | 102.39 | 3.98 | $0.3856 | 0x433...bfdb3 |
Mar 4 06:33 AM | Buy | $0.023702 | 0.0384 | 720.18 | 27.86 | $2.67 | 0xeef...eff32 |
Mar 4 06:33 AM | Buy | $0.023835 | 0.0398 | 120.00 | 4.74 | $0.4602 | 0x95c...1efc5 |
Mar 3 08:52 PM | Buy | $0.023980 | 0.0400 | 14.17 | 0.5615 | $0.0564 | 0x2cf...8bb3f |
Mar 3 07:28 AM | Buy | $0.024135 | 0.0400 | 106.84 | 4.25 | $0.4418 | 0xf7c...a7b01 |
Mar 2 09:26 PM | Buy | $0.024235 | 0.0402 | 8.38 | 0.3338 | $0.0355 | 0x7b8...550a4 |
Mar 1 03:30 PM | Buy | $0.024154 | 0.0403 | 383.54 | 15.44 | $1.59 | 0xbca...4880c |