SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $2.64K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 53
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 5988814 SOL for -214157198020 SPL
- : 144525 SOL for -5167124524 SPL
- : 139797222 SOL for -4974859145857 SPL
- : 1312945 SOL for -46504120714 SPL
- : 13135749 SOL for -465041207134 SPL
- : 11606971 SOL for -410581326828 SPL
- : 23062826 SOL for -814880380487 SPL
- : 53335362 SOL for -1879742253890 SPL
- : 52316676 SOL for -1837410779558 SPL
- : 62724570 SOL for -2194599263350 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:24 AM | Buy | $88.28 | 35.76M | 0.025989 | 214.16K | $0.5287 | 3pFVF...wxzbu |
Mar 14 12:20 AM | Buy | $88.26 | 35.75M | 0.031446 | 5.17K | $0.0128 | CDS1k...tAUtJ |
Mar 14 12:20 AM | Buy | $88.26 | 35.59M | 0.1398 | 4.97M | $12.34 | oFcjt...psQ3H |
Mar 14 12:20 AM | Buy | $88.26 | 35.42M | 0.021313 | 46.50K | $0.1159 | 4b5RR...yydb8 |
Mar 14 12:20 AM | Buy | $88.26 | 35.40M | 0.0131 | 465.04K | $1.16 | 5Lud6...eV8CY |
Mar 14 12:20 AM | Buy | $88.23 | 35.37M | 0.0116 | 410.58K | $1.02 | 3LJ83...gFBzz |
Mar 14 12:20 AM | Buy | $88.21 | 35.33M | 0.0231 | 814.88K | $2.03 | 4D5RK...NHtUD |
Mar 14 12:20 AM | Buy | $88.21 | 35.24M | 0.0533 | 1.88M | $4.70 | FZJSb...LVXnD |
Mar 14 12:20 AM | Buy | $88.21 | 35.12M | 0.0523 | 1.84M | $4.61 | Ut2jt...EMBSn |
Mar 14 12:20 AM | Buy | $88.21 | 34.99M | 0.0627 | 2.19M | $5.53 | 4dP31...ZqYog |
Mar 14 12:20 AM | Buy | $88.21 | 34.83M | 0.0742 | 2.59M | $6.55 | njcWc...zeGQQ |
Mar 14 12:20 AM | Buy | $88.21 | 34.66M | 0.0713 | 2.47M | $6.29 | 2zyMt...Afvez |
Mar 14 12:20 AM | Buy | $88.21 | 34.51M | 0.0683 | 2.36M | $6.02 | 3a4b6...hs6vA |
Mar 14 12:20 AM | Buy | $88.21 | 34.13M | 0.2672 | 9.12M | $23.57 | 2E9na...Nx2cj |
Mar 14 12:20 AM | Buy | $88.21 | 31.80M | 1.98 | 62.91M | $174.53 | 3GEUm...Z8GHx |
Mar 14 12:20 AM | Buy | $88.21 | 29.62M | 0.2835 | 8.40M | $25.00 | 3Hz6v...A3dPM |
Mar 14 12:20 AM | Buy | $88.21 | 29.09M | 0.3232 | 9.40M | $28.51 | 2Zcyv...VR9u3 |
Mar 14 12:20 AM | Sell | $88.21 | 28.81M | 0.029778 | 281.72K | $0.8625 | 3CVWt...bLVC1 |
Mar 14 12:20 AM | Buy | $88.21 | 28.75M | 0.0798 | 2.29M | $7.04 | 3XaX1...2uA7w |
Mar 14 12:20 AM | Buy | $88.21 | 27.97M | 0.8525 | 23.85M | $75.20 | WogZ5...cP1JF |
