SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $101.87K. This pair has changed -1.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $101.87K
- 24h Buy Volume
- $51.69K
- 24h Sell Volume
- $50.18K
- Liquidity
- No data
- 24h Transactions
- 2720
- 24h Buys
- 1321
- 24h Sells
- 1399
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1153684 SOL for -39624308232 SPL
- : 2685362 SOL for -92219546512 SPL
- : 31353530 SOL for -1075533322785 SPL
- : 38262037 SOL for -1309541231069 SPL
- : 4827639 SOL for -164996901079 SPL
- : 180220685 SOL for -6122581318128 SPL
- : 46931127 SOL for -1582663272462 SPL
- : 507356029 SOL for -16807847093706 SPL
- : 9333670 SOL for -304126466095 SPL
- : 771331015 SOL for -24523701590467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:25 AM | Buy | $88.33 | 34.35M | 0.021154 | 39.62K | $0.1019 | 5zyBu...XaECE |
Mar 13 09:15 PM | Buy | $89.00 | 34.34M | 0.022686 | 92.22K | $0.2390 | 49ZPt...n6ikq |
Mar 13 08:58 PM | Buy | $88.87 | 34.30M | 0.0314 | 1.08M | $2.79 | 36QfE...2nRXi |
Mar 13 07:16 PM | Buy | $88.85 | 34.23M | 0.0383 | 1.31M | $3.40 | 3mKxs...o5YSe |
Mar 13 07:15 PM | Buy | $88.79 | 34.18M | 0.024828 | 165.00K | $0.4287 | 3cyZR...PWp9n |
Mar 13 06:51 PM | Buy | $88.88 | 33.97M | 0.1802 | 6.12M | $16.02 | 4ronL...hUQ1G |
Mar 13 06:47 PM | Buy | $88.91 | 33.72M | 0.0469 | 1.58M | $4.17 | e6tSJ...oD6bW |
Mar 13 06:40 PM | Buy | $89.06 | 33.13M | 0.5074 | 16.81M | $45.18 | 3bV7o...mFR9a |
Mar 13 06:27 PM | Buy | $88.51 | 32.58M | 0.029334 | 304.13K | $0.8261 | 2oZvG...whopi |
Mar 13 06:22 PM | Buy | $88.56 | 31.79M | 0.7713 | 24.52M | $68.31 | i2evT...N8RaC |
Mar 13 06:10 PM | Buy | $88.60 | 31.03M | 0.023881 | 120.41K | $0.3438 | kk5rh...fQHcc |
Mar 13 06:09 PM | Buy | $88.64 | 31.00M | 0.0217 | 674.32K | $1.93 | U4TdA...fd9NX |
Mar 13 06:04 PM | Buy | $88.70 | 30.84M | 0.1508 | 4.65M | $13.37 | hbsrg...XGXh7 |
Mar 13 06:02 PM | Buy | $88.81 | 30.68M | 0.0139 | 427.93K | $1.24 | 334VT...j3kt4 |
Mar 13 05:59 PM | Buy | $88.87 | 30.63M | 0.0439 | 1.34M | $3.90 | 2bRJK...uR24L |
Mar 13 05:58 PM | Buy | $88.79 | 30.57M | 0.0122 | 372.24K | $1.08 | 3qcbu...jQ2Pr |
Mar 13 05:53 PM | Buy | $88.82 | 30.55M | 0.0164 | 500.11K | $1.45 | 2aD7E...VFoJ6 |
Mar 13 05:52 PM | Sell | $88.80 | 30.58M | 0.0518 | 1.58M | $4.60 | 4XtnS...T9EBn |
Mar 13 05:51 PM | Buy | $88.78 | 30.62M | 0.028114 | 248.45K | $0.7203 | 53Ns9...6rnxe |
Mar 13 05:51 PM | Buy | $88.74 | 30.61M | 0.027649 | 234.10K | $0.6787 | 3THbu...Xovvd |
