SOL/SPL Pool
The live SOL/SPL price today is $89.76, with a 24-hour trading volume of $2.59K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.76
- 24h Volume
- $2.59K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 53
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 29054423 SOL for -1038174407003 SPL
- : 308477040 SOL for -10899885000000 SPL
- : 256363592 SOL for -8891239403398 SPL
- : 128300895 SOL for -4394036174923 SPL
- : -324 SOL for 11042637 SPL
- : 759385759 SOL for -25274037545419 SPL
- : 199653711 SOL for -6443765276854 SPL
- : 77252823 SOL for -2471572796798 SPL
- : 193849385 SOL for -6149261294806 SPL
- : 84637445 SOL for -2661517859965 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:57 PM | Buy | $89.76 | 35.73M | 0.0291 | 1.04M | $2.61 | 2crVe...DL516 |
Mar 13 04:47 PM | Buy | $89.58 | 35.33M | 0.3085 | 10.90M | $27.63 | 2cHVS...kw8AT |
Mar 13 04:45 PM | Buy | $89.64 | 34.68M | 0.2564 | 8.89M | $22.98 | 5jqfk...aRjtU |
Mar 13 04:44 PM | Buy | $89.66 | 34.25M | 0.1283 | 4.39M | $11.50 | 2XwPV...xVnoY |
Mar 13 04:43 PM | Sell | $89.70 | 34.08M | 0.063240 | 11.04 | $0.042907 | Jb16H...UYSr7 |
Mar 13 04:43 PM | Buy | $89.68 | 33.28M | 0.7594 | 25.27M | $68.11 | gJrAx...h9SKm |
Mar 13 04:43 PM | Buy | $89.68 | 32.27M | 0.1997 | 6.44M | $17.91 | 31z3t...qKeHX |
Mar 13 04:43 PM | Buy | $89.68 | 31.99M | 0.0773 | 2.47M | $6.93 | 3NvM4...w9MYt |
Mar 13 04:43 PM | Buy | $89.68 | 31.72M | 0.1938 | 6.15M | $17.39 | 5AmU2...AKVz8 |
Mar 13 04:43 PM | Buy | $89.68 | 31.45M | 0.0846 | 2.66M | $7.59 | 36w5F...1fMUE |
Mar 13 04:43 PM | Buy | $89.68 | 31.16M | 0.2068 | 6.44M | $18.55 | TXwbR...XmjyA |
Mar 13 04:43 PM | Buy | $89.70 | 30.69M | 0.2878 | 8.83M | $25.81 | 3w2zr...1kR7r |
Mar 13 04:43 PM | Buy | $89.70 | 30.34M | 0.0819 | 2.49M | $7.35 | tHNhy...XAfmA |
Mar 13 04:43 PM | Buy | $89.70 | 30.23M | 0.0397 | 1.20M | $3.56 | 2hGaU...ieGXG |
Mar 13 04:43 PM | Buy | $89.70 | 30.16M | 0.0310 | 936.05K | $2.78 | 245L5...pS6bi |
Mar 13 04:43 PM | Buy | $89.70 | 30.00M | 0.1465 | 4.39M | $13.14 | 3YEmE...98VZX |
Mar 13 04:43 PM | Buy | $89.69 | 29.85M | 0.0181 | 540.95K | $1.63 | 2M9BR...jAQiQ |
Mar 13 04:43 PM | Buy | $89.69 | 29.80M | 0.0354 | 1.06M | $3.18 | fXfzo...jxveL |
Mar 13 04:43 PM | Buy | $89.69 | 29.76M | 0.026885 | 204.89K | $0.6175 | 4ojyK...Z5nQ5 |
Mar 13 04:43 PM | Buy | $89.69 | 29.18M | 0.6526 | 19.04M | $58.53 | 3Dyiz...P7Nke |
