SOL/RICHARD Pool
The live SOL/RICHARD price today is $89.15, with a 24-hour trading volume of $108.44K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.15
- 24h Volume
- $108.44K
- 24h Buy Volume
- $3.83
- 24h Sell Volume
- $108.44K
- Liquidity
- No data
- 24h Transactions
- 3632
- 24h Buys
- 17
- 24h Sells
- 3615
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Richard Pulley Fund (RICHARD)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -327766346 SOL for 1634950567173958 RICHARD
- : -218816676 SOL for 1095980144013852 RICHARD
- : -649839870 SOL for 3276186609840538 RICHARD
- : -177357182 SOL for 867904448727572 RICHARD
- : -834834974 SOL for 4116199688267059 RICHARD
- : -748687312 SOL for 3735411978256129 RICHARD
- : -160081130 SOL for 804160019835677 RICHARD
- : -726978943 SOL for 3676453635461584 RICHARD
- : -641411772 SOL for 3277501899953505 RICHARD
- : -316145083 SOL for 1627249460426370 RICHARD
SOL / RICHARD
SOL/RICHARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RICHARD) | SOL | RICHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:31 AM | Sell | $89.15 | 4.99M | 0.3278 | 1.63M | $29.22 | Tf6Ap...1NB1x |
Mar 13 09:31 AM | Sell | $89.15 | 5.01M | 0.2188 | 1.10M | $19.51 | 4frJD...t6VU2 |
Mar 13 09:31 AM | Sell | $89.15 | 5.04M | 0.6498 | 3.28M | $57.94 | 4tQvq...kvf6o |
Mar 13 09:31 AM | Sell | $89.15 | 4.89M | 0.1774 | 867.90K | $15.81 | 2Lw3R...ApBr1 |
Mar 13 09:31 AM | Sell | $89.15 | 4.93M | 0.8348 | 4.12M | $74.43 | 5CGsh...Ny2W4 |
Mar 13 09:31 AM | Sell | $89.15 | 4.99M | 0.7487 | 3.74M | $66.75 | 4uPrz...3ss6K |
Mar 13 09:31 AM | Sell | $89.15 | 5.02M | 0.1601 | 804.16K | $14.27 | W9bUw...9biA8 |
Mar 13 09:31 AM | Sell | $89.15 | 5.06M | 0.7270 | 3.68M | $64.81 | jwD5P...CyaTD |
Mar 13 09:31 AM | Sell | $89.15 | 5.11M | 0.6414 | 3.28M | $57.18 | 2wJA6...Pw6wf |
Mar 13 09:31 AM | Sell | $89.15 | 5.15M | 0.3161 | 1.63M | $28.19 | D7dii...afDYP |
Mar 13 09:31 AM | Sell | $89.15 | 5.16M | 0.3016 | 1.56M | $26.89 | 211Lh...xbZRw |
Mar 13 09:31 AM | Sell | $89.15 | 5.20M | 0.7141 | 3.72M | $63.67 | 74y6W...tUFBh |
Mar 13 09:31 AM | Sell | $89.15 | 5.24M | 0.2462 | 1.29M | $21.95 | 55Udm...8S72d |
Mar 13 09:31 AM | Sell | $89.17 | 5.26M | 0.3224 | 1.70M | $28.74 | 45iS9...kHK9V |
Mar 13 09:31 AM | Sell | $89.17 | 5.23M | 0.2754 | 1.44M | $24.56 | 3SQT1...jfuhH |
Mar 13 09:31 AM | Sell | $89.17 | 5.05M | 0.6088 | 3.07M | $54.28 | 3Ew1h...R6M2W |
Mar 13 09:31 AM | Sell | $89.17 | 5.08M | 0.3676 | 1.87M | $32.78 | 5RmPG...Ymh6W |
Mar 13 09:31 AM | Sell | $89.17 | 5.13M | 0.8526 | 4.37M | $76.03 | zhGVp...6ojWB |
Mar 13 09:31 AM | Sell | $89.17 | 5.03M | 0.2858 | 1.44M | $25.49 | 5ddZG...jKWN2 |
Mar 13 09:31 AM | Sell | $89.17 | 5.07M | 0.8042 | 4.08M | $71.71 | aB4Dd...gCmjq |
