SOL/BaZi Pool
The live SOL/BaZi price today is $88.73, with a 24-hour trading volume of $121.77K. This pair has changed 0.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.73
- 24h Volume
- $121.77K
- 24h Buy Volume
- $47.45K
- 24h Sell Volume
- $74.33K
- Liquidity
- No data
- 24h Transactions
- 3783
- 24h Buys
- 1471
- 24h Sells
- 2312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) BaZi Destiny (BaZi)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 105789242 SOL for -59731764440 BaZi
- : -589654413 SOL for 331513910621 BaZi
- : 135932579 SOL for -76933337340 BaZi
- : -470137810 SOL for 264845723410 BaZi
- : 504609120 SOL for -285807002600 BaZi
- : 102018428 SOL for -57693870650 BaZi
- : -443443805 SOL for 249617058232 BaZi
- : -589539379 SOL for 332722609411 BaZi
- : 81441961 SOL for -46277028809 BaZi
- : 143477416 SOL for -81480355392 BaZi
SOL / BaZi
SOL/BaZi Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BaZi) | SOL | BaZi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:50 AM | Buy | $88.73 | 564.63K | 0.1058 | 59.73K | $9.39 | 3dSrE...PmhM4 |
Mar 13 07:50 AM | Sell | $88.73 | 562.22K | 0.5897 | 331.51K | $52.32 | 67okH...SvKyw |
Mar 13 07:50 AM | Buy | $88.73 | 565.97K | 0.1359 | 76.93K | $12.06 | 36yX4...hRWE1 |
Mar 13 07:50 AM | Sell | $88.73 | 563.34K | 0.4701 | 264.85K | $41.72 | 41Mpa...N4gbC |
Mar 13 07:50 AM | Buy | $88.73 | 566.39K | 0.5046 | 285.81K | $44.78 | tpDNp...3pkbk |
Mar 13 07:50 AM | Buy | $88.73 | 565.52K | 0.1020 | 57.69K | $9.05 | 5eA3Z...3Ef4w |
Mar 13 07:50 AM | Sell | $88.73 | 562.91K | 0.4434 | 249.62K | $39.35 | Vb4T4...Sd8NL |
Mar 13 07:50 AM | Sell | $88.73 | 564.38K | 0.5895 | 332.72K | $52.31 | 3W2nM...KEBez |
Mar 13 07:50 AM | Buy | $88.73 | 568.22K | 0.0814 | 46.28K | $7.23 | 4ZGZ3...EHRZJ |
Mar 13 07:50 AM | Buy | $88.73 | 567.90K | 0.1435 | 81.48K | $12.73 | 5hehB...uamnW |
Mar 13 07:50 AM | Sell | $88.73 | 565.34K | 0.5348 | 302.34K | $47.45 | 2khmC...UzDam |
Mar 13 07:50 AM | Sell | $88.73 | 566.63K | 0.3648 | 206.73K | $32.37 | 5bwuZ...9dEGm |
Mar 13 07:50 AM | Buy | $88.73 | 569.69K | 0.4084 | 232.66K | $36.24 | 4TDe8...mbA5G |
Mar 13 07:50 AM | Sell | $88.73 | 566.23K | 0.1766 | 100.02K | $15.67 | 2A5k6...FuiSW |
Mar 13 07:50 AM | Sell | $88.73 | 566.83K | 0.2396 | 135.82K | $21.26 | 3Jvqe...SNBGc |
Mar 13 07:50 AM | Buy | $88.73 | 569.33K | 0.6684 | 380.52K | $59.31 | 3z7Sh...5GcnB |
Mar 13 07:50 AM | Sell | $88.73 | 565.46K | 0.1448 | 81.86K | $12.85 | 3cGpN...yqFCE |
Mar 13 07:50 AM | Sell | $88.73 | 566.50K | 0.5818 | 329.61K | $51.63 | 2V6ZJ...ccQaG |
Mar 13 07:50 AM | Sell | $88.73 | 568.21K | 0.6055 | 344.06K | $53.73 | 3EKyY...zraEX |
Mar 13 07:50 AM | Sell | $88.73 | 569.58K | 0.3457 | 196.91K | $30.68 | TRQF8...WWCnk |
