SOL/SPL Pool
The live SOL/SPL price today is $92.50, with a 24-hour trading volume of $12.37K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.50
- 24h Volume
- $12.37K
- 24h Buy Volume
- $4.09K
- 24h Sell Volume
- $8.28K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 31
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -42969056814 SOL for 166958028265595 SPL
- : -121698299 SOL for 756200532765 SPL
- : 3928726 SOL for -24452025586 SPL
- : -414814814 SOL for 2596604412581 SPL
- : -32266666 SOL for 203242180449 SPL
- : -2204825396 SOL for 14336348376764 SPL
- : -19753085 SOL for 132565865425 SPL
- : -68444444 SOL for 459926380211 SPL
- : -2729764498 SOL for 19115656344627 SPL
- : -9777777 SOL for 71293922562 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:14 PM | Sell | $92.50 | 3.89M | 42.97 | 166.96M | $3.97K | 65VkZ...hSbMv |
Mar 13 02:14 PM | Sell | $92.50 | 6.21M | 0.1217 | 756.20K | $11.26 | 2hnW3...w2Q4o |
Mar 13 02:14 PM | Buy | $92.50 | 6.22M | 0.023929 | 24.45K | $0.3634 | 3fZK8...wqDpq |
Mar 13 02:14 PM | Sell | $92.51 | 6.26M | 0.4148 | 2.60M | $38.37 | 3Zbba...hwCZ6 |
Mar 13 02:14 PM | Sell | $92.51 | 6.30M | 0.0323 | 203.24K | $2.99 | 5nkA6...3ynkw |
Mar 13 02:14 PM | Sell | $92.51 | 6.50M | 2.20 | 14.34M | $203.97 | 3i3Y4...go77t |
Mar 13 02:14 PM | Sell | $92.51 | 6.71M | 0.0198 | 132.57K | $1.83 | 3ZZqT...z7K5H |
Mar 13 02:14 PM | Sell | $92.51 | 6.72M | 0.0684 | 459.93K | $6.33 | aGCff...TvJUa |
Mar 13 02:14 PM | Sell | $92.51 | 7.00M | 2.73 | 19.12M | $252.53 | 4MdRR...bQCsG |
Mar 13 02:14 PM | Sell | $92.51 | 7.29M | 0.029778 | 71.29K | $0.9046 | 2m2ZR...gQGV5 |
Mar 13 02:14 PM | Sell | $92.51 | 7.31M | 0.1975 | 1.44M | $18.27 | 43WSj...vyHoE |
Mar 13 02:14 PM | Sell | $92.51 | 7.35M | 0.0978 | 718.36K | $9.05 | 3RtWT...thbCE |
Mar 13 02:14 PM | Sell | $92.51 | 7.38M | 0.1748 | 1.29M | $16.17 | 5xwYg...f1GU9 |
Mar 13 02:14 PM | Sell | $92.51 | 7.42M | 0.1628 | 1.21M | $15.06 | 2Lr16...Vd3ad |
Mar 13 02:14 PM | Sell | $92.51 | 7.45M | 0.1514 | 1.13M | $14.00 | 3uLkx...DQ4xq |
Mar 13 02:14 PM | Sell | $92.54 | 7.47M | 0.0403 | 301.00K | $3.73 | 5G3eo...aMM7A |
Mar 13 02:14 PM | Sell | $92.54 | 7.50M | 0.1975 | 1.48M | $18.28 | 4G78Y...wwXE7 |
Mar 13 02:14 PM | Sell | $92.54 | 7.52M | 0.0119 | 89.60K | $1.10 | 3SkXU...3txMh |
Mar 13 02:14 PM | Sell | $92.54 | 7.52M | 0.031082 | 813.76 | $0.0100 | 62JW7...7fPNz |
Mar 13 02:14 PM | Sell | $92.54 | 7.83M | 2.51 | 19.64M | $232.31 | rmG6S...cvcEu |
