SOL/SPL Pool
The live SOL/SPL price today is $87.20, with a 24-hour trading volume of $2.60K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $2.60K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 40
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 85322749 SOL for -3043055603870 SPL
- : 100570580 SOL for -3564784053156 SPL
- : 117204990 SOL for -4124544678885 SPL
- : 128483279 SOL for -4484933741304 SPL
- : 75684956 SOL for -2624234990992 SPL
- : 8552091 SOL for -295709291234 SPL
- : 5671 SOL for -196039843 SPL
- : 5671 SOL for -196039843 SPL
- : 145878841 SOL for -5018705825719 SPL
- : 58330708 SOL for -1993425934558 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:49 AM | Buy | $87.20 | 35.67M | 0.0853 | 3.04M | $7.44 | 2Fx69...LbAEw |
Mar 14 08:49 AM | Buy | $87.20 | 35.45M | 0.1006 | 3.56M | $8.77 | 5DFLS...ArHJv |
Mar 14 08:49 AM | Buy | $87.20 | 35.19M | 0.1172 | 4.12M | $10.22 | 2hswX...JNPuH |
Mar 14 08:49 AM | Buy | $87.20 | 34.91M | 0.1285 | 4.48M | $11.20 | Xa62E...rZtef |
Mar 14 08:47 AM | Buy | $87.18 | 34.67M | 0.0757 | 2.62M | $6.60 | 4pxwu...3W2f1 |
Mar 14 08:46 AM | Buy | $87.21 | 34.58M | 0.028553 | 295.71K | $0.7458 | 67jk5...F8P1R |
Mar 14 08:44 AM | Buy | $87.23 | 34.57M | 0.055671 | 196.04 | $0.034947 | 3Nn5g...ie8h2 |
Mar 14 08:43 AM | Buy | $87.23 | 34.57M | 0.055671 | 196.04 | $0.034948 | azz4Y...7MutE |
Mar 14 08:43 AM | Buy | $87.23 | 34.40M | 0.1459 | 5.02M | $12.73 | 3J4gE...F31No |
Mar 14 08:43 AM | Buy | $87.23 | 34.17M | 0.0583 | 1.99M | $5.09 | QYtRU...maitC |
Mar 14 08:43 AM | Buy | $87.23 | 34.17M | 0.064840 | 16.54 | $0.044223 | 5EoQR...9sLud |
Mar 14 08:43 AM | Buy | $87.23 | 33.86M | 0.2224 | 7.53M | $19.40 | 3MjGR...BWxtp |
Mar 14 08:43 AM | Buy | $87.23 | 33.49M | 0.1166 | 3.91M | $10.17 | 67q4i...mgJd4 |
Mar 14 08:43 AM | Buy | $87.23 | 33.10M | 0.2507 | 8.30M | $21.87 | 52zhz...XR8zg |
Mar 14 08:43 AM | Buy | $87.23 | 32.24M | 0.5828 | 18.79M | $50.84 | RAWK3...R8R1P |
Mar 14 08:43 AM | Buy | $87.23 | 30.84M | 0.8314 | 25.64M | $72.52 | 2RFHz...A6Zp3 |
Mar 14 08:43 AM | Buy | $87.23 | 30.00M | 0.0692 | 2.07M | $6.03 | 5U4Ai...FAr39 |
Mar 14 08:43 AM | Buy | $87.23 | 29.93M | 0.021106 | 33.08K | $0.0964 | WRkM7...xEC5b |
Mar 14 08:43 AM | Sell | $87.23 | 29.94M | 0.029877 | 295.71K | $0.8616 | 4ZhK3...PKPy9 |
Mar 14 08:43 AM | Buy | $87.23 | 29.86M | 0.0975 | 2.91M | $8.51 | 66rHZ...GCj22 |
