SOL/ORIGENT Pool
The live SOL/ORIGENT price today is $89.18, with a 24-hour trading volume of $155.11K. This pair has changed -0.66% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.18
- 24h Volume
- $155.11K
- 24h Buy Volume
- $77.50K
- 24h Sell Volume
- $77.62K
- Liquidity
- No data
- 24h Transactions
- 48246
- 24h Buys
- 39657
- 24h Sells
- 8589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) Origent Ai (ORIGENT)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 8417279 SOL for -492102414876 ORIGENT
- : 24056300 SOL for -1403741584360 ORIGENT
- : 116005262 SOL for -6714104463612 ORIGENT
- : -19880000 SOL for 1138473568981 ORIGENT
- : -100000000 SOL for 5766787800976 ORIGENT
- : 103389105 SOL for -5990798250351 ORIGENT
- : 76926262 SOL for -4410950580794 ORIGENT
- : 157910712 SOL for -8932670803654 ORIGENT
- : 181125321 SOL for -10048798664576 ORIGENT
- : 181517344 SOL for -9865486646667 ORIGENT
SOL / ORIGENT
SOL/ORIGENT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ORIGENT) | SOL | ORIGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:27 AM | Buy | $89.18 | 58.46M | 0.028418 | 492.10K | $0.7506 | 5xBmB...SWDgo |
Mar 13 04:46 AM | Buy | $89.39 | 58.35M | 0.0241 | 1.40M | $2.15 | 35cDj...DP4ax |
Mar 13 04:44 AM | Buy | $89.47 | 57.88M | 0.1160 | 6.71M | $10.38 | 59362...RFimv |
Mar 13 04:40 AM | Sell | $89.37 | 57.27M | 0.0199 | 1.14M | $1.78 | 26HnJ...FrVao |
Mar 13 04:40 AM | Sell | $89.37 | 57.67M | 0.1000 | 5.77M | $8.94 | 121PW...BbbxW |
Mar 13 04:39 AM | Buy | $89.35 | 57.94M | 0.1034 | 5.99M | $9.24 | 3bwm5...9Hagi |
Mar 13 04:39 AM | Buy | $89.35 | 57.34M | 0.0769 | 4.41M | $6.87 | eiiK4...6k7i1 |
Mar 13 04:39 AM | Buy | $89.35 | 56.57M | 0.1579 | 8.93M | $14.11 | 2Yyqy...W9qiB |
Mar 13 04:39 AM | Buy | $89.35 | 55.48M | 0.1811 | 10.05M | $16.18 | 3juiU...4dBzk |
Mar 13 04:39 AM | Buy | $89.35 | 54.35M | 0.1815 | 9.87M | $16.22 | 45Mrf...skfmb |
Mar 13 04:39 AM | Buy | $89.35 | 53.11M | 0.2310 | 12.27M | $20.64 | 4R8Ee...9Wv5i |
Mar 13 04:39 AM | Buy | $89.35 | 51.84M | 0.2030 | 10.53M | $18.14 | 4JR9Z...p2kUB |
Mar 13 04:39 AM | Buy | $89.35 | 51.12M | 0.0507 | 2.59M | $4.53 | 4m9d3...gM8k3 |
Mar 13 04:39 AM | Buy | $89.35 | 50.93M | 0.0208 | 1.06M | $1.86 | 2kHcu...N3Re6 |
Mar 13 04:39 AM | Buy | $89.35 | 50.27M | 0.2183 | 10.97M | $19.50 | 2iYsr...Wp2Yt |
Mar 13 04:39 AM | Buy | $89.35 | 49.00M | 0.2549 | 12.49M | $22.77 | RiGLt...JDzby |
Mar 13 04:39 AM | Buy | $89.35 | 47.67M | 0.2623 | 12.50M | $23.43 | 61KWi...VaHxD |
Mar 13 04:39 AM | Buy | $89.35 | 46.33M | 0.2810 | 13.02M | $25.11 | 4J38G...5js2R |
Mar 13 04:39 AM | Buy | $89.35 | 45.33M | 0.1387 | 6.29M | $12.39 | 61DYr...X4P8f |
Mar 13 04:39 AM | Buy | $89.35 | 44.79M | 0.0977 | 4.37M | $8.73 | 4tjTa...UvGCr |
