SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $2.36K. This pair has changed -1.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $2.36K
- 24h Buy Volume
- $147.94
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 9
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 41081875 SOL for -422889501609 SPL
- : -210007341 SOL for 2168330643476 SPL
- : -5620865 SOL for 58260117458 SPL
- : -1677053827 SOL for 17923789315751 SPL
- : -3439506172 SOL for 40476747371021 SPL
- : -3439506172 SOL for 46379715957005 SPL
- : -1234567900 SOL for 18341367251210 SPL
- : -3410024690 SOL for 56194285208024 SPL
- : -982716048 SOL for 17906732997197 SPL
- : -3439506172 SOL for 69947501090159 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:06 PM | Buy | $86.79 | 10.29M | 0.0411 | 422.89K | $3.57 | 4H84p...VGGCw |
Mar 14 08:34 AM | Sell | $87.44 | 10.33M | 0.2100 | 2.17M | $18.36 | 5nxVN...iRaz9 |
Mar 14 06:42 AM | Sell | $87.12 | 10.36M | 0.025621 | 58.26K | $0.4897 | 4fFda...hYKvf |
Mar 14 03:05 AM | Sell | $88.33 | 10.69M | 1.68 | 17.92M | $148.14 | bvV81...zQXki |
Mar 14 02:59 AM | Sell | $88.29 | 11.77M | 3.44 | 40.48M | $303.68 | 59efz...Mer1z |
Mar 14 02:58 AM | Sell | $88.29 | 13.48M | 3.44 | 46.38M | $303.66 | 5dKjo...AmxaX |
Mar 14 02:58 AM | Sell | $88.28 | 14.86M | 1.23 | 18.34M | $108.99 | 46dDc...zyBar |
Mar 14 02:33 AM | Sell | $88.08 | 16.48M | 3.41 | 56.19M | $300.35 | 3MQQX...iagWX |
Mar 14 02:32 AM | Sell | $88.10 | 18.22M | 0.9827 | 17.91M | $86.57 | 3QtpV...Jkp87 |
Mar 14 02:30 AM | Sell | $88.13 | 20.34M | 3.44 | 69.95M | $303.12 | 4SAQM...Gwcis |
Mar 14 01:40 AM | Sell | $88.09 | 22.24M | 0.1215 | 2.70M | $10.70 | FkebU...PERoP |
Mar 14 01:30 AM | Sell | $88.10 | 22.39M | 0.1215 | 2.72M | $10.70 | 2A7Yc...ymaLL |
Mar 14 01:22 AM | Sell | $88.14 | 22.75M | 0.4914 | 11.18M | $43.31 | ujJnh...fjcjg |
Mar 14 01:22 AM | Sell | $88.15 | 23.11M | 0.0983 | 2.27M | $8.66 | 5dbRt...KyTut |
Mar 14 01:22 AM | Sell | $88.15 | 23.24M | 0.0983 | 2.28M | $8.66 | 3GMGo...nYPnv |
Mar 14 01:22 AM | Sell | $88.15 | 23.36M | 0.0983 | 2.30M | $8.66 | 3KFdW...DLXE7 |
Mar 14 01:22 AM | Sell | $88.15 | 23.48M | 0.0983 | 2.31M | $8.66 | 4W3UR...inmgg |
Mar 14 01:21 AM | Sell | $88.14 | 23.61M | 0.0983 | 2.32M | $8.66 | 46ksZ...bHi3i |
Mar 14 01:07 AM | Buy | $88.05 | 23.65M | 0.0296 | 700.32K | $2.61 | 5e5To...e3ukK |
Mar 14 12:23 AM | Sell | $88.31 | 23.82M | 0.2828 | 6.74M | $24.98 | 41try...inc6e |
