SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $85.53K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $85.53K
- 24h Buy Volume
- $42.99K
- 24h Sell Volume
- $42.54K
- Liquidity
- No data
- 24h Transactions
- 2061
- 24h Buys
- 923
- 24h Sells
- 1138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 2912257 SOL for -101173664905 SPL
- : 10237740 SOL for -355512025738 SPL
- : 27579194 SOL for -956516713549 SPL
- : 27629195 SOL for -956516713550 SPL
- : 5392202 SOL for -186474837903 SPL
- : 19113 SOL for -660872131 SPL
- : 40961 SOL for -1416275114 SPL
- : 2108774039 SOL for -68199654697805 SPL
- : 193025829 SOL for -5804727675310 SPL
- : 3345338 SOL for -100000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:32 AM | Buy | $88.12 | 34.74M | 0.022913 | 101.17K | $0.2566 | 2QMKc...u4MD4 |
Mar 14 05:22 AM | Buy | $88.29 | 34.73M | 0.0102 | 355.51K | $0.9039 | 5uw8W...j52af |
Mar 14 02:57 AM | Buy | $88.32 | 34.68M | 0.0276 | 956.52K | $2.44 | 5Vsk4...c8rcA |
Mar 14 02:56 AM | Buy | $88.31 | 34.62M | 0.0276 | 956.52K | $2.44 | 2TcUa...whdCz |
Mar 14 02:48 AM | Buy | $88.08 | 34.58M | 0.025393 | 186.47K | $0.4749 | DzKg9...P7rnf |
Mar 14 02:48 AM | Buy | $88.09 | 34.58M | 0.041912 | 660.87 | $0.021684 | ZNRFG...BEXVu |
Mar 14 02:48 AM | Buy | $88.09 | 34.58M | 0.044097 | 1.42K | $0.023609 | 4D7HG...pDTgv |
Mar 14 02:48 AM | Buy | $88.09 | 32.34M | 2.11 | 68.20M | $185.76 | 3bs5G...LEQBB |
Mar 14 02:36 AM | Buy | $88.16 | 30.07M | 0.1930 | 5.80M | $17.02 | 46qui...7ZrT6 |
Mar 14 02:32 AM | Buy | $88.11 | 29.89M | 0.023346 | 100.00K | $0.2948 | 5ctj8...EPeuB |
Mar 14 02:31 AM | Buy | $88.13 | 29.88M | 0.0128 | 383.05K | $1.13 | 29ear...1Fbt2 |
Mar 14 02:31 AM | Buy | $88.11 | 29.78M | 0.0979 | 2.92M | $8.63 | jRcbN...8daKV |
Mar 14 02:31 AM | Buy | $88.11 | 29.60M | 0.0934 | 2.77M | $8.23 | 4iC2W...StKDZ |
Mar 14 02:26 AM | Buy | $88.15 | 29.51M | 0.027433 | 219.36K | $0.6552 | 25DLD...ZRPGd |
Mar 14 02:04 AM | Sell | $88.19 | 29.68M | 0.1956 | 5.80M | $17.25 | 2Qh8f...uotDq |
Mar 14 01:59 AM | Buy | $88.25 | 29.76M | 0.1144 | 3.40M | $10.10 | 5mXG6...GHoRw |
Mar 14 01:51 AM | Buy | $88.36 | 29.64M | 0.029215 | 273.16K | $0.8142 | 5tDJC...LDKmv |
Mar 14 01:48 AM | Buy | $88.32 | 29.06M | 0.6563 | 19.07M | $57.97 | 63B94...MGX8X |
Mar 14 01:47 AM | Buy | $88.29 | 28.09M | 0.4836 | 13.58M | $42.70 | 4LbA4...Fcqg1 |
Mar 14 01:46 AM | Sell | $88.24 | 27.69M | 0.024127 | 114.27K | $0.3641 | 4YJai...stFGm |
