Fapcoin/sFAP Pool
The live Fapcoin/sFAP price today is $0.021388, with a 24-hour trading volume of $67.93. This pair has changed 2.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021388
- 24h Volume
- $67.93
- 24h Buy Volume
- $60.54
- 24h Sell Volume
- $7.40
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 14
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.18%
Tokens in this pool
Fapcoin (Fapcoin) sFAP (sFAP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 176599228 Fapcoin for -2630714737006 sFAP
- : -1822176131 Fapcoin for 27032655213943 sFAP
- : 8621314819 Fapcoin for -128068523127389 sFAP
- : 897760478 Fapcoin for -13267548000741 sFAP
- : 727658264 Fapcoin for -10744248996498 sFAP
- : 2693481947 Fapcoin for -39697185767856 sFAP
- : 10808137539 Fapcoin for -158138422557805 sFAP
- : 2333121900 Fapcoin for -33896693288013 sFAP
- : 2312921955 Fapcoin for -33519672506072 sFAP
- : 190496058 Fapcoin for -2757040564961 sFAP
Fapcoin / sFAP
Fapcoin/sFAP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (sFAP) | Fapcoin | sFAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:33 AM | Buy | $0.021388 | 14.90 | 176.60 | 2.63K | $0.2451 | 26NLU...11NRW |
Mar 8 11:57 PM | Sell | $0.021348 | 14.84 | 1.82K | 27.03K | $2.46 | We3XK...ezHud |
Mar 8 11:57 PM | Buy | $0.021350 | 14.85 | 8.62K | 128.07K | $11.64 | 4g6eG...2ozGx |
Mar 8 11:32 PM | Buy | $0.021347 | 14.78 | 897.76 | 13.27K | $1.21 | 4GjxG...eoAnS |
Mar 8 07:12 PM | Buy | $0.021343 | 14.77 | 727.66 | 10.74K | $0.9767 | 4rr9K...CxoEW |
Mar 8 06:46 PM | Buy | $0.021332 | 14.74 | 2.69K | 39.70K | $3.59 | 3xLg4...ipeuX |
Mar 8 05:13 PM | Buy | $0.021318 | 14.63 | 10.81K | 158.14K | $14.23 | 64CWD...6yfGX |
Mar 8 04:53 PM | Buy | $0.021280 | 14.53 | 2.33K | 33.90K | $2.99 | 5p9iM...Vf48P |
Mar 8 04:42 PM | Buy | $0.021273 | 14.49 | 2.31K | 33.52K | $2.94 | rE3bM...RGiaM |
Mar 8 04:32 PM | Buy | $0.021275 | 14.47 | 190.50 | 2.76K | $0.2427 | 5NsYt...ugHyT |
Mar 8 03:51 PM | Buy | $0.021275 | 14.47 | 615.61 | 8.91K | $0.7844 | 5vr4S...raaFU |
Mar 8 03:48 PM | Buy | $0.021285 | 14.44 | 2.82K | 40.67K | $3.62 | 8vJqa...dDVwW |
Mar 8 03:46 PM | Buy | $0.021281 | 14.40 | 1.90K | 27.38K | $2.43 | 3tqwy...7pJ4W |
Mar 8 03:04 PM | Buy | $0.021298 | 14.33 | 7.55K | 108.15K | $9.79 | 35Svj...5p5PB |
Mar 8 01:22 PM | Buy | $0.021332 | 14.24 | 4.41K | 62.73K | $5.87 | 2P6vB...dLqy7 |
Mar 8 11:33 AM | Sell | $0.021347 | 14.14 | 810.76 | 11.47K | $1.09 | 4CxhU...rKoX7 |
Mar 8 11:03 AM | Sell | $0.021359 | 14.17 | 2.78K | 39.34K | $3.77 | zbmtd...mk4Tc |
Mar 8 04:24 AM | Buy | $0.021341 | 14.22 | 5.27K | 74.88K | $7.06 | 2cWtV...zEfcJ |
Mar 8 04:11 AM | Buy | $0.021326 | 14.18 | 150.69 | 2.14K | $0.1997 | JABGa...z3xQv |
Mar 8 03:50 AM | Buy | $0.021324 | 14.18 | 183.66 | 2.60K | $0.2431 | 4nPHv...PKRy4 |