SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $59.56K. This pair has changed -2.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $59.56K
- 24h Buy Volume
- $30.12K
- 24h Sell Volume
- $29.44K
- Liquidity
- No data
- 24h Transactions
- 1704
- 24h Buys
- 737
- 24h Sells
- 967
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.87%
- 24 Hours
- -2.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 35436753 SOL for -1224578988143 SPL
- : 2268693 SOL for -78301896267 SPL
- : 67190678 SOL for -2313762135993 SPL
- : 13908519 SOL for -477681980336 SPL
- : 24343233 SOL for -835014115122 SPL
- : 5290167 SOL for -181286261675 SPL
- : 18201177 SOL for -623249848388 SPL
- : 13312818 SOL for -455393062401 SPL
- : 198278676 SOL for -6736068377700 SPL
- : 120239701 SOL for -4042901925614 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:13 AM | Buy | $86.75 | 34.56M | 0.0354 | 1.22M | $3.07 | 491Hy...anMYt |
Mar 14 07:49 AM | Buy | $87.32 | 34.51M | 0.022269 | 78.30K | $0.1981 | 2ABzU...eEbDB |
Mar 14 05:26 AM | Buy | $88.40 | 34.44M | 0.0672 | 2.31M | $5.94 | 3dxTV...9jJWT |
Mar 14 03:49 AM | Buy | $88.38 | 34.34M | 0.0139 | 477.68K | $1.23 | 5CYAx...ZTMZe |
Mar 14 03:46 AM | Buy | $88.47 | 34.30M | 0.0243 | 835.01K | $2.15 | 2Y7EN...2YvVL |
Mar 14 03:32 AM | Buy | $88.47 | 34.27M | 0.025291 | 181.29K | $0.4680 | 4fhiC...4LjTD |
Mar 14 03:32 AM | Buy | $88.51 | 34.24M | 0.0182 | 623.25K | $1.61 | 2tBWE...hPB1K |
Mar 14 12:20 AM | Buy | $88.23 | 34.21M | 0.0133 | 455.39K | $1.17 | 5ckPB...fTMPt |
Mar 13 11:13 PM | Buy | $88.01 | 33.97M | 0.1983 | 6.74M | $17.45 | 4EtiE...HQdAT |
Mar 13 10:38 PM | Buy | $87.87 | 33.62M | 0.1202 | 4.04M | $10.57 | 2TzXq...vY5X2 |
Mar 13 10:34 PM | Buy | $87.89 | 33.49M | 0.023965 | 132.77K | $0.3485 | 5hykR...XqCg3 |
Mar 13 10:24 PM | Buy | $87.92 | 33.48M | 0.023669 | 122.82K | $0.3225 | 3js9e...A57Dm |
Mar 13 10:17 PM | Buy | $88.07 | 33.47M | 0.025972 | 199.86K | $0.5259 | 5UmxG...PShuQ |
Mar 13 10:14 PM | Buy | $88.23 | 33.44M | 0.0176 | 588.20K | $1.55 | 43kwf...R4BsJ |
Mar 13 10:14 PM | Buy | $88.23 | 32.24M | 1.14 | 36.75M | $100.56 | 57bVo...y9hfn |
Mar 13 10:12 PM | Buy | $88.24 | 30.72M | 0.4028 | 12.37M | $35.54 | 5fX8e...GDsBf |
Mar 13 10:12 PM | Buy | $88.21 | 29.73M | 0.6640 | 19.74M | $58.57 | 39jUB...Xzwtt |
Mar 13 10:08 PM | Sell | $88.09 | 29.51M | 0.4192 | 12.37M | $36.93 | WyMYb...m6kBr |
Mar 13 10:08 PM | Sell | $88.09 | 31.00M | 1.19 | 36.75M | $104.40 | 5Y6ZM...TwtFW |
Mar 13 10:05 PM | Buy | $88.06 | 31.97M | 0.1960 | 6.27M | $17.26 | 2ni8v...Xc3Rx |
