BTC/USDT Pool
The live BTC/USDT price today is $1.48, with a 24-hour trading volume of $0.4432. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $0.4432
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4432
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin.org (BTC) USDT (USDT)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -300337 BTC for 443049 USDT
- : 2159334 BTC for -1000000 USDT
- : 1488514 BTC for -89302 USDT
- : 5142646 BTC for -89326 USDT
- : -4042173 BTC for 55274 USDT
- : -1904244 BTC for 71757 USDT
- : -1223398 BTC for 112743 USDT
- : 2592697 BTC for -171173 USDT
- : -1000000 BTC for 37799 USDT
- : -1000000 BTC for 65226 USDT
BTC / USDT
BTC/USDT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDT) | BTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:13 PM | Sell | $1.48 | 1.48 | 0.3003 | 0.4430 | $0.4432 | vx5aD...H6tfY |
Mar 13 08:36 PM | Buy | $0.4632 | 0.4631 | 2.16 | 1.00 | $1.00 | KGr2o...TzWB9 |
Mar 13 04:23 PM | Buy | $0.0600 | 0.0600 | 1.49 | 0.0893 | $0.0893 | 26rre...WekKw |
Mar 13 04:22 PM | Buy | $0.0174 | 0.0174 | 5.14 | 0.0893 | $0.0893 | aDSpK...CBybF |
Mar 11 11:00 PM | Sell | $0.0137 | 0.0137 | 4.04 | 0.0553 | $0.0553 | 5G1fq...v17Mu |
Mar 11 09:38 PM | Sell | $0.0377 | 0.0377 | 1.90 | 0.0718 | $0.0718 | 25xFJ...DFSrS |
Mar 11 05:26 PM | Sell | $0.0922 | 0.0922 | 1.22 | 0.1127 | $0.1128 | 5e6Q6...PTgbb |
Mar 10 10:52 PM | Buy | $0.0660 | 0.0660 | 2.59 | 0.1712 | $0.1712 | 5FBMP...beMZo |
Mar 10 09:38 PM | Sell | $0.6239 | 0.0378 | 1.00 | 0.0378 | $0.6239 | 66H1A...CEFoC |
Mar 10 09:38 PM | Sell | $0.6239 | 0.0652 | 1.00 | 0.0652 | $0.6239 | 4zZk5...oF8dn |
Mar 10 09:38 PM | Sell | $0.6239 | 0.1395 | 1.00 | 0.1395 | $0.6239 | fRFae...1b1R5 |
Mar 10 08:07 PM | Sell | $0.6239 | 0.2776 | 0.3711 | 0.1030 | $0.2315 | 2QiZc...7svnM |
Mar 10 04:24 PM | Buy | $0.6239 | 0.2903 | 0.3044 | 0.0884 | $0.1899 | 3UKPq...hWKSF |
Mar 10 04:02 PM | Sell | $0.6239 | 0.2736 | 0.2288 | 0.0626 | $0.1427 | 42fH6...whZQw |
Mar 10 04:00 PM | Sell | $0.6239 | 0.3753 | 0.2288 | 0.0858 | $0.1427 | 2kJ4T...hQS3X |
Mar 10 03:52 PM | Buy | $0.6239 | 0.3762 | 0.2332 | 0.0877 | $0.1455 | uNUYd...RWFCo |
Mar 10 03:50 PM | Sell | $0.6239 | 0.3237 | 0.0412 | 0.0133 | $0.0257 | 3Sjza...XNrSu |
Mar 10 03:48 PM | Sell | $0.6239 | 0.3430 | 0.0412 | 0.0141 | $0.0257 | 2pdsA...qzigD |
Mar 10 03:48 PM | Buy | $0.6239 | 0.1617 | 0.8139 | 0.1316 | $0.5077 | 3j4jD...tr3Uk |
Mar 10 03:47 PM | Buy | $0.6239 | 0.1049 | 0.0966 | 0.0101 | $0.0603 | 5GxQf...fxUST |