SOL/SPL Pool
The live SOL/SPL price today is $87.41, with a 24-hour trading volume of $3.12K. This pair has changed -0.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.41
- 24h Volume
- $3.12K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 421
- 24h Buys
- 193
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1124391692 SOL for -66285714223523 SPL
- : -69813102 SOL for 3675164542791 SPL
- : -212196139 SOL for 13691662998128 SPL
- : 602031901 SOL for -24901656453177 SPL
- : 151447266 SOL for -5364911100517 SPL
- : 530536273 SOL for -14390687313438 SPL
- : -118467871 SOL for 3235976990972 SPL
- : -350127824 SOL for 11374978771431 SPL
- : -323769689 SOL for 13099074318470 SPL
- : -381084077 SOL for 21331269034676 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:37 AM | Buy | $87.41 | 58.95M | 1.12 | 66.29M | $98.28 | 4DMuT...7x7dJ |
Mar 14 06:32 AM | Sell | $87.53 | 52.64M | 0.0698 | 3.68M | $6.11 | 5bHHn...PjNrr |
Mar 14 06:32 AM | Sell | $87.53 | 64.52M | 0.2122 | 13.69M | $18.57 | 3NmcY...9kS94 |
Mar 14 06:31 AM | Buy | $87.53 | 41.36M | 0.6020 | 24.90M | $52.69 | 2xjXY...AzfrP |
Mar 14 06:31 AM | Buy | $87.53 | 35.42M | 0.1514 | 5.36M | $13.26 | 5tjQT...9BQnm |
Mar 14 06:31 AM | Buy | $87.53 | 27.12M | 0.5305 | 14.39M | $46.44 | 3pe9K...5kYs3 |
Mar 14 06:31 AM | Sell | $87.53 | 27.32M | 0.1185 | 3.24M | $10.37 | 65zHn...tYQ54 |
Mar 14 06:31 AM | Sell | $87.53 | 32.49M | 0.3501 | 11.37M | $30.65 | 4g2uV...FoC4Z |
Mar 14 06:31 AM | Sell | $87.53 | 40.46M | 0.3238 | 13.10M | $28.34 | bSfPU...YDE3L |
Mar 14 06:31 AM | Sell | $87.53 | 55.98M | 0.3811 | 21.33M | $33.36 | 2EPvW...aLLsd |
Mar 14 06:31 AM | Sell | $87.53 | 79.52M | 0.2756 | 21.91M | $24.12 | c1262...QzmQh |
Mar 14 06:31 AM | Sell | $87.53 | 103.75M | 0.1455 | 15.10M | $12.74 | 5xvEM...kSfFt |
Mar 14 06:31 AM | Buy | $87.53 | 87.00M | 0.1434 | 12.48M | $12.56 | 57G9s...AXrp5 |
Mar 14 06:30 AM | Buy | $87.55 | 81.18M | 0.0306 | 2.48M | $2.68 | 2LD1U...GKJ2F |
Mar 14 06:30 AM | Sell | $87.55 | 95.43M | 0.1237 | 11.80M | $10.83 | 54xDZ...VGt4x |
Mar 14 06:30 AM | Sell | $87.55 | 107.13M | 0.0549 | 5.88M | $4.81 | 47jFo...yAyT3 |
Mar 14 06:30 AM | Sell | $87.55 | 143.38M | 0.1440 | 20.64M | $12.60 | 3DDY2...dUJ9Q |
Mar 14 06:30 AM | Buy | $87.55 | 124.71M | 0.0893 | 11.13M | $7.82 | 4dVFK...gF25x |
Mar 14 06:30 AM | Buy | $87.55 | 104.44M | 0.0879 | 9.18M | $7.69 | 2noFd...rL8Rq |
Mar 14 06:30 AM | Buy | $87.56 | 79.73M | 0.1798 | 14.34M | $15.75 | 2AARq...QHyjE |
