SOL/SPL Pool
The live SOL/SPL price today is $88.42, with a 24-hour trading volume of $2.50K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $935.21
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 118
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 23881561 SOL for -853449374412 SPL
- : 555114 SOL for -19821851966 SPL
- : 500806004 SOL for -17588905738356 SPL
- : 16742832 SOL for -578064083949 SPL
- : 50103082 SOL for -1726082351227 SPL
- : 1235527 SOL for -42493253852 SPL
- : 11668104 SOL for -401129737179 SPL
- : 79448816 SOL for -2723205689797 SPL
- : 1564049 SOL for -53468182134 SPL
- : 64514586 SOL for -2200739542992 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:00 AM | Buy | $88.42 | 35.74M | 0.0239 | 853.45K | $2.11 | 2Ls2c...cD4JG |
Mar 14 02:56 AM | Buy | $88.31 | 35.71M | 0.035552 | 19.82K | $0.0490 | 4fjSn...gyhCw |
Mar 14 02:54 AM | Buy | $88.22 | 35.12M | 0.5008 | 17.59M | $44.18 | 2Ft2t...mkXo5 |
Mar 14 02:53 AM | Buy | $88.21 | 34.53M | 0.0167 | 578.06K | $1.48 | GYvZy...fbHqu |
Mar 14 02:53 AM | Buy | $88.22 | 34.45M | 0.0501 | 1.73M | $4.42 | 54okq...MmTEo |
Mar 14 02:53 AM | Buy | $88.23 | 34.39M | 0.021236 | 42.49K | $0.1090 | 5hvFH...mkGgy |
Mar 14 02:53 AM | Buy | $88.23 | 34.38M | 0.0117 | 401.13K | $1.03 | 5hvFH...mkGgy |
Mar 14 02:53 AM | Buy | $88.23 | 34.28M | 0.0794 | 2.72M | $7.01 | MqrNw...SWW3E |
Mar 14 02:53 AM | Buy | $88.23 | 34.19M | 0.021565 | 53.47K | $0.1380 | UHZTp...6SJKK |
Mar 14 02:53 AM | Buy | $88.23 | 34.11M | 0.0645 | 2.20M | $5.69 | 4wPxe...TEyRP |
Mar 14 02:53 AM | Buy | $88.23 | 33.97M | 0.0641 | 2.18M | $5.66 | 3UGUV...dNwHE |
Mar 14 02:53 AM | Buy | $88.23 | 33.90M | 0.021301 | 44.09K | $0.1148 | 5A3XF...fe5rN |
Mar 14 02:53 AM | Buy | $88.23 | 33.89M | 0.025847 | 198.14K | $0.5158 | UqiyT...Vvp3H |
Mar 14 02:53 AM | Buy | $88.23 | 33.88M | 0.022200 | 74.53K | $0.1941 | 2fhj5...KqhcQ |
Mar 14 02:53 AM | Buy | $88.23 | 33.88M | 0.022233 | 75.64K | $0.1970 | 2fhj5...KqhcQ |
Mar 14 02:53 AM | Buy | $88.23 | 33.87M | 0.022236 | 75.72K | $0.1973 | 2fhj5...KqhcQ |
Mar 14 02:53 AM | Buy | $88.23 | 33.82M | 0.0471 | 1.59M | $4.16 | 4J8jN...4uLgW |
Mar 14 02:53 AM | Buy | $88.23 | 33.71M | 0.0488 | 1.65M | $4.31 | 4J8jN...4uLgW |
Mar 14 02:53 AM | Buy | $88.23 | 33.61M | 0.0491 | 1.65M | $4.33 | 4J8jN...4uLgW |
Mar 14 02:53 AM | Buy | $88.23 | 33.48M | 0.0684 | 2.29M | $6.04 | 48icL...RxHs3 |
