SOL/Inu Pool
The live SOL/Inu price today is $89.81, with a 24-hour trading volume of $61.24K. This pair has changed -0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.81
- 24h Volume
- $61.24K
- 24h Buy Volume
- $27.46K
- 24h Sell Volume
- $33.78K
- Liquidity
- No data
- 24h Transactions
- 928
- 24h Buys
- 331
- 24h Sells
- 597
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) Face Inu (Inu)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -25323935104 SOL for 79037208187124 Inu
- : 236226546 SOL for -942979448306 Inu
- : 1293379856 SOL for -5076387345110 Inu
- : 919599656 SOL for -3522640875551 Inu
- : -1294785688 SOL for 4980323619522 Inu
- : -429878201 SOL for 1685047103356 Inu
- : -77749571 SOL for 306477391713 Inu
- : -1126754811 SOL for 4501476490801 Inu
- : -494011422 SOL for 2009675298418 Inu
- : -451193718 SOL for 1855147376246 Inu
SOL / Inu
SOL/Inu Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Inu) | SOL | Inu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:51 PM | Sell | $89.81 | 3.12M | 25.32 | 79.04M | $2.27K | P5cmt...gCHCg |
Mar 13 04:51 PM | Buy | $89.80 | 3.99M | 0.2362 | 942.98K | $21.21 | 2RC3y...He9q7 |
Mar 13 04:51 PM | Buy | $89.80 | 3.92M | 1.29 | 5.08M | $116.14 | 5rtjv...D6VaN |
Mar 13 04:51 PM | Buy | $89.80 | 3.83M | 0.9196 | 3.52M | $82.58 | 4JzgS...16zqZ |
Mar 13 04:51 PM | Sell | $89.79 | 3.85M | 1.29 | 4.98M | $116.25 | 3TWV9...Z3myS |
Mar 13 04:51 PM | Sell | $89.79 | 3.92M | 0.4299 | 1.69M | $38.60 | 5Lu65...Tk134 |
Mar 13 04:51 PM | Sell | $89.79 | 3.94M | 0.0777 | 306.48K | $6.98 | 5xbpe...jX2CV |
Mar 13 04:51 PM | Sell | $89.79 | 4.00M | 1.13 | 4.50M | $101.18 | 6527W...p2tTR |
Mar 13 04:50 PM | Sell | $89.86 | 4.07M | 0.4940 | 2.01M | $44.39 | 3UFBh...GBQja |
Mar 13 04:50 PM | Sell | $89.86 | 4.11M | 0.4512 | 1.86M | $40.54 | 2iRWF...DdcjQ |
Mar 13 04:50 PM | Buy | $89.86 | 4.13M | 0.0741 | 306.13K | $6.66 | 4cpYD...iT8Ae |
Mar 13 04:50 PM | Buy | $89.86 | 4.12M | 0.0663 | 273.39K | $5.96 | 2BZGT...LJDzM |
Mar 13 04:50 PM | Buy | $89.86 | 4.12M | 0.0519 | 213.80K | $4.67 | YSCXB...pCU8w |
Mar 13 04:50 PM | Buy | $89.86 | 4.04M | 1.57 | 6.35M | $141.20 | 47s7k...NvnVb |
Mar 13 04:50 PM | Buy | $89.86 | 3.89M | 1.93 | 7.50M | $173.23 | 4pQvx...gs5h4 |
Mar 13 04:50 PM | Sell | $89.86 | 3.83M | 0.5056 | 1.94M | $45.44 | 25yPv...uSGYb |
Mar 13 04:50 PM | Buy | $89.86 | 3.76M | 2.09 | 7.88M | $188.12 | 5Z8Su...aeWJc |
Mar 13 04:50 PM | Sell | $89.86 | 3.69M | 0.2471 | 911.44K | $22.20 | 2LV2s...hJSc9 |
Mar 13 04:50 PM | Sell | $89.86 | 3.74M | 1.09 | 4.08M | $98.00 | jtHGj...351Dn |
Mar 13 04:50 PM | Sell | $89.86 | 3.80M | 0.3066 | 1.17M | $27.56 | 3Y3Dd...opPWD |
