SOL/THE SHEEP Pool
The live SOL/THE SHEEP price today is $92.88, with a 24-hour trading volume of $63.91K. This pair has changed 0.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.88
- 24h Volume
- $63.91K
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $63.91K
- Liquidity
- No data
- 24h Transactions
- 2809
- 24h Buys
- 9
- 24h Sells
- 2800
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) NOTAGOAT (THE SHEEP)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -651272837 SOL for 720430968063302 THE SHEEP
- : -949541232 SOL for 1017438719200071 THE SHEEP
- : -668342346 SOL for 719896219893309 THE SHEEP
- : -1103401394 SOL for 1195375712989906 THE SHEEP
- : -239998647 SOL for 261144084822384 THE SHEEP
- : -340961489 SOL for 371706115058120 THE SHEEP
- : -512036462 SOL for 559764111594425 THE SHEEP
- : -360627995 SOL for 395369607209125 THE SHEEP
- : -716894357 SOL for 788736281529528 THE SHEEP
- : -907750532 SOL for 1004060126783618 THE SHEEP
SOL / THE SHEEP
SOL/THE SHEEP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (THE SHEEP) | SOL | THE SHEEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:27 PM | Sell | $92.88 | 1.11M | 0.6513 | 720.43K | $60.49 | iLQfe...zmF4Q |
Mar 13 02:27 PM | Sell | $92.88 | 1.07M | 0.9495 | 1.02M | $88.19 | 4VctJ...XcCf4 |
Mar 13 02:27 PM | Sell | $92.88 | 1.08M | 0.6683 | 719.90K | $62.07 | 2Xdtg...PEfEs |
Mar 13 02:27 PM | Sell | $92.88 | 1.08M | 1.10 | 1.20M | $102.48 | 59rtU...Y4BGS |
Mar 13 02:27 PM | Sell | $92.88 | 1.09M | 0.2400 | 261.14K | $22.29 | 4vUB2...GzocH |
Mar 13 02:27 PM | Sell | $92.88 | 1.09M | 0.3410 | 371.71K | $31.67 | 4rrHt...qqbYP |
Mar 13 02:27 PM | Sell | $92.88 | 1.09M | 0.5120 | 559.76K | $47.56 | T2Paq...VzgSP |
Mar 13 02:27 PM | Sell | $92.88 | 1.10M | 0.3606 | 395.37K | $33.49 | 52Ku2...tVMH2 |
Mar 13 02:27 PM | Sell | $92.88 | 1.10M | 0.7169 | 788.74K | $66.58 | 2YaTZ...yXUii |
Mar 13 02:27 PM | Sell | $92.88 | 1.11M | 0.9078 | 1.00M | $84.31 | 6eNeE...x6j4v |
Mar 13 02:27 PM | Sell | $92.88 | 1.11M | 0.5043 | 560.41K | $46.84 | 3qFcb...H5Rmv |
Mar 13 02:27 PM | Sell | $92.88 | 1.11M | 0.1474 | 164.19K | $13.69 | 5v2Wo...q5WjK |
Mar 13 02:27 PM | Sell | $92.88 | 1.12M | 0.8054 | 899.72K | $74.81 | 3zmt6...CmAS9 |
Mar 13 02:27 PM | Sell | $92.91 | 1.11M | 0.5698 | 634.36K | $52.94 | 2BqNv...2fKTU |
Mar 13 02:27 PM | Sell | $92.91 | 1.12M | 0.8718 | 975.25K | $81.00 | 3tbhP...Fjz3g |
Mar 13 02:27 PM | Sell | $92.91 | 1.12M | 0.8012 | 901.21K | $74.44 | 5JXJv...xynk5 |
Mar 13 02:27 PM | Sell | $92.91 | 1.13M | 0.7376 | 833.93K | $68.53 | 25sLt...SaZFA |
Mar 13 02:27 PM | Sell | $92.91 | 1.13M | 0.3005 | 340.96K | $27.92 | 64ohS...qYLjW |
Mar 13 02:27 PM | Sell | $92.91 | 1.14M | 1.02 | 1.16M | $94.82 | 3M67W...QLTpB |
Mar 13 02:27 PM | Sell | $92.91 | 1.14M | 0.1378 | 157.61K | $12.80 | 4z3rd...xEV3H |
