SOL/UGOR Pool
The live SOL/UGOR price today is $89.84, with a 24-hour trading volume of $66.09K. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.84
- 24h Volume
- $66.09K
- 24h Buy Volume
- $31.35K
- 24h Sell Volume
- $34.74K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 60
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -5000 SOL for 42954791526 UGOR
- : 5511421781 SOL for -17059398671900 UGOR
- : -6351015626 SOL for 19614259826901 UGOR
- : 5636892549 SOL for -17552406558492 UGOR
- : -7155378371 SOL for 22291302954976 UGOR
- : 7904441731 SOL for -24687014492780 UGOR
- : -5483877108 SOL for 16869160699461 UGOR
- : 8101816635 SOL for -24806383135361 UGOR
- : -6546003461 SOL for 19809578689628 UGOR
- : 7175355752 SOL for -21779877215722 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:45 PM | Sell | $89.84 | 8.59B | 0.055000 | 42.95K | $0.034492 | 2oZZL...ZHY8N |
Mar 13 03:45 PM | Buy | $89.76 | 3.10M | 5.51 | 17.06M | $494.72 | 3mJEa...5J3F8 |
Mar 13 03:45 PM | Sell | $89.76 | 3.09M | 6.35 | 19.61M | $570.09 | 3mJEa...5J3F8 |
Mar 13 03:45 PM | Buy | $89.76 | 3.11M | 5.64 | 17.55M | $505.98 | 2zsWG...wt6ZX |
Mar 13 03:45 PM | Sell | $89.76 | 3.12M | 7.16 | 22.29M | $642.29 | 2zsWG...wt6ZX |
Mar 13 03:45 PM | Buy | $89.73 | 3.12M | 7.90 | 24.69M | $709.23 | 4JxiC...eoqF4 |
Mar 13 03:45 PM | Sell | $89.73 | 3.08M | 5.48 | 16.87M | $492.05 | 4JxiC...eoqF4 |
Mar 13 03:45 PM | Buy | $89.73 | 3.06M | 8.10 | 24.81M | $726.94 | 3fYC6...aCaJX |
Mar 13 03:45 PM | Sell | $89.73 | 3.03M | 6.55 | 19.81M | $587.35 | 3fYC6...aCaJX |
Mar 13 03:45 PM | Buy | $89.73 | 3.04M | 7.18 | 21.78M | $643.81 | 47pVv...TtQ5J |
Mar 13 03:45 PM | Sell | $89.73 | 3.01M | 6.77 | 20.40M | $607.23 | 47pVv...TtQ5J |
Mar 13 03:45 PM | Buy | $89.73 | 3.03M | 7.00 | 21.18M | $627.67 | 3YVUa...HZpH8 |
Mar 13 03:45 PM | Sell | $89.73 | 3.00M | 6.35 | 19.07M | $569.71 | 3YVUa...HZpH8 |
Mar 13 03:45 PM | Buy | $89.73 | 3.01M | 7.28 | 21.91M | $653.48 | 5MRDZ...mDwbx |
Mar 13 03:45 PM | Sell | $89.73 | 2.99M | 7.33 | 21.93M | $657.49 | 5MRDZ...mDwbx |
Mar 13 03:45 PM | Buy | $89.73 | 3.02M | 5.99 | 18.12M | $537.75 | 2qeni...JELnJ |
Mar 13 03:45 PM | Sell | $89.73 | 3.01M | 6.44 | 19.40M | $577.80 | 2qeni...JELnJ |
Mar 13 03:45 PM | Buy | $89.73 | 3.02M | 7.30 | 22.04M | $655.07 | 4tRtR...gLT4J |
Mar 13 03:45 PM | Sell | $89.73 | 2.99M | 5.92 | 17.67M | $530.86 | 4tRtR...gLT4J |
Mar 13 03:45 PM | Buy | $89.73 | 2.98M | 7.99 | 23.81M | $717.09 | 2nptQ...6RgYs |
