SOL/SPL Pool
The live SOL/SPL price today is $87.95, with a 24-hour trading volume of $2.43K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $895.78
- Liquidity
- No data
- 24h Transactions
- 269
- 24h Buys
- 111
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 621347 SOL for -22223070580 SPL
- : 51725213 SOL for -1846777747069 SPL
- : 1126376024 SOL for -38696141873295 SPL
- : 4190808 SOL for -138753433998 SPL
- : 4191934 SOL for -138753433998 SPL
- : -55701569 SOL for 1846777747069 SPL
- : 3379251 SOL for -112226882447 SPL
- : 44312131 SOL for -1469380468245 SPL
- : 31748325 SOL for -1050201874990 SPL
- : 119914481 SOL for -3947446040848 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:00 AM | Buy | $87.95 | 35.77M | 0.036214 | 22.22K | $0.0546 | 5xj9w...FHmpH |
Mar 14 12:56 AM | Buy | $87.94 | 35.70M | 0.0517 | 1.85M | $4.55 | 63YeZ...Ttc17 |
Mar 14 12:53 AM | Buy | $87.88 | 34.35M | 1.13 | 38.70M | $98.98 | 3JucS...AAnU5 |
Mar 14 12:52 AM | Buy | $87.90 | 33.11M | 0.024191 | 138.75K | $0.3684 | 3CJJc...N8wVq |
Mar 14 12:52 AM | Buy | $87.90 | 33.10M | 0.024192 | 138.75K | $0.3685 | 2UFLD...LWB4z |
Mar 14 12:52 AM | Sell | $87.90 | 33.15M | 0.0557 | 1.85M | $4.90 | 7VV9F...6uHiq |
Mar 14 12:52 AM | Buy | $87.90 | 33.21M | 0.023380 | 112.23K | $0.2970 | 2tfth...wVNPW |
Mar 14 12:52 AM | Buy | $87.90 | 33.16M | 0.0443 | 1.47M | $3.89 | ZZPLP...uCjkH |
Mar 14 12:52 AM | Buy | $87.90 | 33.08M | 0.0317 | 1.05M | $2.79 | 4L59f...berFp |
Mar 14 12:52 AM | Buy | $87.90 | 32.92M | 0.1199 | 3.95M | $10.54 | WgWQm...BLg33 |
Mar 14 12:52 AM | Buy | $87.90 | 32.70M | 0.0849 | 2.78M | $7.46 | 49ZGf...N7jfV |
Mar 14 12:52 AM | Buy | $87.90 | 32.62M | 0.036708 | 21.88K | $0.0590 | 3oSUP...gKAkm |
Mar 14 12:52 AM | Buy | $87.90 | 32.61M | 0.037119 | 23.22K | $0.0626 | 3oSUP...gKAkm |
Mar 14 12:52 AM | Buy | $87.90 | 32.52M | 0.0877 | 2.85M | $7.71 | 2rTSL...e6UqB |
Mar 14 12:52 AM | Buy | $87.90 | 32.39M | 0.0379 | 1.23M | $3.33 | 4s7ir...EtfFz |
Mar 14 12:52 AM | Buy | $87.90 | 32.31M | 0.0399 | 1.29M | $3.51 | 4s7ir...EtfFz |
Mar 14 12:52 AM | Buy | $87.90 | 32.23M | 0.0459 | 1.48M | $4.04 | 4s7ir...EtfFz |
Mar 14 12:52 AM | Buy | $87.90 | 32.18M | 0.022219 | 71.37K | $0.1950 | 5Mirj...Mcauj |
Mar 14 12:52 AM | Buy | $87.90 | 32.17M | 0.022226 | 71.60K | $0.1956 | 5Mirj...Mcauj |
Mar 14 12:52 AM | Buy | $87.90 | 32.17M | 0.022236 | 71.92K | $0.1965 | 5Mirj...Mcauj |
