SOL/SPL Pool
The live SOL/SPL price today is $87.95, with a 24-hour trading volume of $2.73K. This pair has changed -1.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $2.73K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $864.76
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 21
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 393709276 SOL for -13286847035201 SPL
- : 1179696905 SOL for -37870588199205 SPL
- : 1590430462 SOL for -46877992174803 SPL
- : 285856403 SOL for -7962535801070 SPL
- : 439775669 SOL for -11992886464262 SPL
- : 213811330 SOL for -5721198445315 SPL
- : 124896966 SOL for -3309593860984 SPL
- : 51076341 SOL for -1346639903126 SPL
- : 79454570 SOL for -2087036495430 SPL
- : -97777777 SOL for 2569679465306 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:37 AM | Buy | $87.95 | 33.75M | 0.3937 | 13.29M | $34.63 | 51bsq...5QCP6 |
Mar 14 01:09 AM | Buy | $88.10 | 32.10M | 1.18 | 37.87M | $103.93 | 5sqSW...UdHAA |
Mar 13 11:48 PM | Buy | $88.18 | 29.48M | 1.59 | 46.88M | $140.25 | o8SgR...3N9Fr |
Mar 13 05:52 PM | Buy | $88.80 | 27.86M | 0.2859 | 7.96M | $25.38 | 2dLKe...1UzcW |
Mar 13 04:24 PM | Buy | $89.36 | 27.27M | 0.4398 | 11.99M | $39.30 | 2PaDP...vd3i6 |
Mar 13 04:14 PM | Buy | $89.53 | 26.76M | 0.2138 | 5.72M | $19.14 | 5bxM1...HdjV9 |
Mar 13 04:13 PM | Buy | $89.75 | 26.50M | 0.1249 | 3.31M | $11.21 | 4g6T1...sn3dA |
Mar 13 04:12 PM | Buy | $89.86 | 26.37M | 0.0511 | 1.35M | $4.59 | XAkQK...YewZS |
Mar 13 04:10 PM | Buy | $89.70 | 26.27M | 0.0795 | 2.09M | $7.13 | 3Rcr7...KNLtX |
Mar 13 04:10 PM | Sell | $89.64 | 26.28M | 0.0978 | 2.57M | $8.77 | 2Q1QN...tvQ2z |
Mar 13 04:09 PM | Sell | $89.69 | 26.41M | 0.0790 | 2.09M | $7.09 | 2kXjA...MBNua |
Mar 13 04:09 PM | Buy | $89.64 | 26.17M | 0.4102 | 10.73M | $36.77 | 5DzhJ...mqaxu |
Mar 13 04:09 PM | Buy | $89.64 | 25.50M | 0.5060 | 12.90M | $45.36 | 54ptt...7KDfH |
Mar 13 04:09 PM | Sell | $89.72 | 25.17M | 0.0535 | 1.35M | $4.80 | B7Eh4...wdJhS |
Mar 13 04:09 PM | Sell | $89.72 | 25.51M | 0.4208 | 10.73M | $37.75 | 5Hsi8...hXMVh |
Mar 13 04:09 PM | Sell | $89.72 | 26.18M | 0.4928 | 12.90M | $44.21 | 5grbb...AEYEV |
Mar 13 04:09 PM | Sell | $89.72 | 26.93M | 0.4933 | 13.29M | $44.26 | sDuWW...QWjES |
Mar 13 04:08 PM | Buy | $89.84 | 26.94M | 0.4901 | 13.20M | $44.03 | 23VUm...sUXRB |
Mar 13 04:06 PM | Buy | $89.32 | 26.32M | 0.3147 | 8.28M | $28.11 | 5ah2T...ad3xa |
Mar 13 04:05 PM | Sell | $89.36 | 26.16M | 0.0978 | 2.56M | $8.74 | 2XLrN...jAjEX |
