SOL/BURN Pool
The live SOL/BURN price today is $89.24, with a 24-hour trading volume of $2.83K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.24
- 24h Volume
- $2.83K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 30
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) burn agent (BURN)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 27487888 SOL for -982249000000 BURN
- : 89660419 SOL for -3191452503509 BURN
- : 960827245 SOL for -33044502572500 BURN
- : 214848315 SOL for -7111397638193 BURN
- : 190403426 SOL for -6221158246872 BURN
- : -30216390 SOL for 982249000000 BURN
- : -97777777 SOL for 3191452503509 BURN
- : -977777777 SOL for 33044502572500 BURN
- : 77816935 SOL for -2707576407065 BURN
- : 1527934705 SOL for -50494117598940 BURN
SOL / BURN
SOL/BURN Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BURN) | SOL | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:25 PM | Buy | $89.24 | 35.73M | 0.0275 | 982.25K | $2.45 | 5fo4V...473Ys |
Mar 13 04:24 PM | Buy | $89.36 | 35.59M | 0.0897 | 3.19M | $8.01 | 5FM5F...DBAL8 |
Mar 13 04:24 PM | Buy | $89.36 | 34.39M | 0.9608 | 33.04M | $85.86 | 28GRN...wYuVC |
Mar 13 04:24 PM | Buy | $89.35 | 33.10M | 0.2148 | 7.11M | $19.20 | uBc7e...67UaT |
Mar 13 04:24 PM | Buy | $89.35 | 32.67M | 0.1904 | 6.22M | $17.01 | 4WnDf...4s33J |
Mar 13 04:24 PM | Sell | $89.35 | 32.51M | 0.0302 | 982.25K | $2.70 | 3xmYr...ibJRu |
Mar 13 04:24 PM | Sell | $89.36 | 32.64M | 0.0978 | 3.19M | $8.74 | 2nH8H...xvd5w |
Mar 13 04:24 PM | Sell | $89.36 | 33.80M | 0.9778 | 33.04M | $87.37 | 4gyX3...4ZtyX |
Mar 13 04:24 PM | Buy | $89.36 | 34.79M | 0.0778 | 2.71M | $6.95 | 5y115...HrXAe |
Mar 13 04:24 PM | Buy | $89.36 | 33.05M | 1.53 | 50.49M | $136.53 | 58hXV...butRk |
Mar 13 04:24 PM | Buy | $89.36 | 29.35M | 2.31 | 67.82M | $206.50 | 5hDyF...36t32 |
Mar 13 04:24 PM | Buy | $89.36 | 26.26M | 1.45 | 38.14M | $129.80 | 3GuqU...GzBJo |
Mar 13 04:24 PM | Buy | $89.36 | 23.96M | 1.83 | 43.86M | $163.53 | 2uE4J...BGRJV |
Mar 13 04:24 PM | Buy | $89.36 | 21.80M | 1.72 | 37.56M | $153.99 | 4DZwU...L8NU9 |
Mar 13 04:24 PM | Buy | $89.36 | 20.59M | 0.4865 | 10.01M | $43.47 | 2TjkH...LkzdT |
Mar 13 04:24 PM | Buy | $89.36 | 20.31M | 0.0567 | 1.15M | $5.07 | Sn4hc...gaN5n |
Mar 13 04:24 PM | Buy | $89.36 | 19.16M | 2.32 | 44.43M | $207.17 | 5v3Pd...oeet4 |
Mar 13 04:24 PM | Buy | $89.36 | 17.58M | 1.26 | 22.12M | $112.38 | ugSTi...AhQLh |
Mar 13 04:24 PM | Buy | $89.36 | 16.85M | 0.5849 | 9.85M | $52.26 | 5yf9v...Zm5vP |
Mar 13 04:24 PM | Buy | $89.36 | 16.62M | 0.0173 | 287.89K | $1.55 | 2aC2h...dC681 |
