SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $2.58K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $2.58K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $961.36
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 32
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 91649940 SOL for -3267859265095 SPL
- : 13264585 SOL for -471312275495 SPL
- : 213819 SOL for -7593945078 SPL
- : 27126194 SOL for -962532129328 SPL
- : 267973751 SOL for -9416344979631 SPL
- : 48400014 SOL for -1683060030352 SPL
- : 92255615 SOL for -3193318370503 SPL
- : 50675962 SOL for -1745892828822 SPL
- : 10584726 SOL for -363935974543 SPL
- : -48888888 SOL for 1683060030352 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:22 AM | Buy | $88.31 | 35.66M | 0.0916 | 3.27M | $8.09 | 5cPr8...gxnjE |
Mar 14 12:00 AM | Buy | $88.08 | 35.53M | 0.0133 | 471.31K | $1.17 | 43Ry5...QF4Mz |
Mar 13 11:52 PM | Buy | $88.08 | 35.52M | 0.032139 | 7.59K | $0.0188 | t9tYA...Gr2iY |
Mar 13 11:50 PM | Buy | $88.06 | 35.48M | 0.0271 | 962.53K | $2.39 | 5RS4P...zJnMq |
Mar 13 11:50 PM | Buy | $88.06 | 35.14M | 0.2680 | 9.42M | $23.60 | 5DSDC...MWYWF |
Mar 13 11:50 PM | Buy | $88.06 | 34.77M | 0.0484 | 1.68M | $4.26 | 3iPt3...7fyry |
Mar 13 11:50 PM | Buy | $88.06 | 34.61M | 0.0923 | 3.19M | $8.12 | WAwXX...ZVnBj |
Mar 13 11:50 PM | Buy | $88.06 | 34.45M | 0.0507 | 1.75M | $4.46 | 2dT1z...DNNrx |
Mar 13 11:50 PM | Buy | $88.06 | 34.38M | 0.0106 | 363.94K | $0.9321 | 2jeoh...3ZrEH |
Mar 13 11:50 PM | Sell | $88.06 | 34.43M | 0.0489 | 1.68M | $4.31 | 3NZiX...1uw54 |
Mar 13 11:50 PM | Buy | $88.06 | 33.73M | 0.6762 | 22.81M | $59.55 | 2pHNj...byjVk |
Mar 13 11:50 PM | Buy | $88.06 | 32.83M | 0.1676 | 5.50M | $14.76 | sTa9c...5uzxo |
Mar 13 11:50 PM | Sell | $88.06 | 32.76M | 0.0998 | 3.27M | $8.79 | 3wH3b...TmaP1 |
Mar 13 11:50 PM | Buy | $88.06 | 32.82M | 0.0375 | 1.23M | $3.30 | 2Wubt...uJRdW |
Mar 13 11:50 PM | Sell | $88.06 | 32.81M | 0.0293 | 962.53K | $2.58 | 5VaK9...kZnWo |
Mar 13 11:50 PM | Buy | $88.06 | 32.49M | 0.3421 | 11.12M | $30.13 | 2hep9...afDjL |
Mar 13 11:50 PM | Buy | $88.06 | 31.09M | 1.07 | 33.16M | $93.93 | 2hep9...afDjL |
Mar 13 11:50 PM | Buy | $88.06 | 29.57M | 0.5621 | 16.62M | $49.50 | 3x2cs...o8Esa |
Mar 13 11:50 PM | Buy | $88.06 | 28.97M | 0.1184 | 3.43M | $10.43 | 3x2cs...o8Esa |
Mar 13 11:50 PM | Buy | $88.06 | 28.59M | 0.3137 | 8.97M | $27.63 | 3x2cs...o8Esa |
