SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $111.69K. This pair has changed -1.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $111.69K
- 24h Buy Volume
- $55.98K
- 24h Sell Volume
- $55.72K
- Liquidity
- No data
- 24h Transactions
- 2230
- 24h Buys
- 1015
- 24h Sells
- 1215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 117306139 SOL for -3940090761969 SPL
- : 617837116 SOL for -20269724120595 SPL
- : 27872596 SOL for -895782956137 SPL
- : 43710009 SOL for -1401601806066 SPL
- : 469334 SOL for -15028673384 SPL
- : 284742740 SOL for -9036527391913 SPL
- : 15088026 SOL for -474344338174 SPL
- : 550303856 SOL for -17000253128916 SPL
- : 53355836 SOL for -1617781676239 SPL
- : -556347356 SOL for 17133503369334 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:56 AM | Buy | $87.97 | 33.59M | 0.1173 | 3.94M | $10.32 | 4DshU...s5rzV |
Mar 14 12:02 AM | Buy | $88.06 | 32.81M | 0.6178 | 20.27M | $54.40 | 2ibRY...ehrp8 |
Mar 13 11:44 PM | Buy | $88.13 | 32.14M | 0.0279 | 895.78K | $2.46 | 3gCg6...5ipdU |
Mar 13 11:11 PM | Buy | $87.99 | 32.07M | 0.0437 | 1.40M | $3.85 | 2iR5R...c6tUA |
Mar 13 10:03 PM | Buy | $88.25 | 32.02M | 0.034694 | 15.03K | $0.0414 | 2qeTt...MnE6c |
Mar 13 09:52 PM | Buy | $88.67 | 31.74M | 0.2847 | 9.04M | $25.25 | 3Kygw...PrFGe |
Mar 13 09:12 PM | Buy | $89.04 | 31.44M | 0.0151 | 474.34K | $1.34 | 2Deah...xu1oh |
Mar 13 08:57 PM | Buy | $88.88 | 30.89M | 0.5503 | 17.00M | $48.91 | 2BeBF...fawKx |
Mar 13 08:08 PM | Buy | $88.66 | 30.32M | 0.0534 | 1.62M | $4.73 | PvEud...DtnV3 |
Mar 13 07:21 PM | Sell | $88.76 | 30.80M | 0.5563 | 17.13M | $49.38 | 4Xpud...XmiQB |
Mar 13 07:19 PM | Buy | $88.88 | 31.32M | 0.0119 | 373.51K | $1.06 | 5qvHN...w4E34 |
Mar 13 07:05 PM | Buy | $88.52 | 30.41M | 0.9423 | 28.66M | $83.41 | aS2up...k7AKL |
Mar 13 07:03 PM | Buy | $88.69 | 29.45M | 0.1092 | 3.22M | $9.68 | m6Pt8...ctBvF |
Mar 13 07:00 PM | Buy | $88.83 | 29.34M | 0.0123 | 361.72K | $1.10 | 2PQQv...EmhFr |
Mar 13 06:56 PM | Buy | $88.80 | 29.32M | 0.0160 | 468.20K | $1.42 | 5Mhve...4FmpQ |
Mar 13 06:56 PM | Buy | $88.85 | 29.21M | 0.1037 | 3.03M | $9.21 | 2LjUa...EqycF |
Mar 13 06:56 PM | Buy | $88.86 | 29.03M | 0.0992 | 2.88M | $8.81 | 4QWfA...AeDAJ |
Mar 13 06:55 PM | Buy | $88.91 | 28.39M | 0.6560 | 18.62M | $58.32 | 5FFGn...Pp6g3 |
Mar 13 06:50 PM | Buy | $88.87 | 27.83M | 0.0143 | 397.52K | $1.27 | 4pjA2...V7sJQ |
Mar 13 06:45 PM | Buy | $88.99 | 26.96M | 1.09 | 29.28M | $96.68 | VWFjW...zz8ni |
