SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $86.14K. This pair has changed -2.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $86.14K
- 24h Buy Volume
- $42.95K
- 24h Sell Volume
- $43.19K
- Liquidity
- No data
- 24h Transactions
- 2216
- 24h Buys
- 989
- 24h Sells
- 1226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- -2.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 41884963 SOL for -1077283603621 SPL
- : 425386444 SOL for -10798252778945 SPL
- : 393821591 SOL for -9770868978249 SPL
- : 1049578 SOL for -25756543341 SPL
- : 34975 SOL for -858271324 SPL
- : 30659 SOL for -752358034 SPL
- : 717334689 SOL for -17260883142376 SPL
- : 1265005816 SOL for -28859664636653 SPL
- : 770786400 SOL for -16666032332718 SPL
- : 27672449 SOL for -586086764004 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:33 AM | Buy | $87.44 | 25.72M | 0.0419 | 1.08M | $3.66 | 4sdwL...Qafqw |
Mar 14 05:52 AM | Buy | $87.98 | 25.38M | 0.4254 | 10.80M | $37.42 | SsKXR...tzqjF |
Mar 14 05:43 AM | Buy | $88.02 | 24.81M | 0.3938 | 9.77M | $34.66 | 4jhmc...jm5fS |
Mar 14 05:31 AM | Buy | $88.15 | 24.54M | 0.021050 | 25.76K | $0.0925 | 2ZZju...JvSdg |
Mar 14 04:22 AM | Buy | $88.46 | 24.54M | 0.043498 | 858.27 | $0.023094 | 27Acw...kmTRT |
Mar 14 04:19 AM | Buy | $88.47 | 24.54M | 0.043066 | 752.36 | $0.022713 | 4jaTo...xGTtH |
Mar 14 03:40 AM | Buy | $88.57 | 24.06M | 0.7173 | 17.26M | $63.53 | 4Gyur...KsGyf |
Mar 14 01:51 AM | Buy | $88.38 | 22.81M | 1.27 | 28.86M | $111.80 | 2BaWo...sgcz1 |
Mar 14 01:41 AM | Buy | $88.28 | 21.62M | 0.7708 | 16.67M | $68.04 | 2AVDp...jgnWd |
Mar 13 09:27 PM | Buy | $88.76 | 21.18M | 0.0277 | 586.09K | $2.46 | 2n5JV...FocUC |
Mar 13 07:54 PM | Buy | $88.95 | 20.98M | 0.3338 | 7.00M | $29.69 | 5h3Y1...H8hHB |
Mar 13 07:04 PM | Buy | $88.63 | 20.68M | 0.2457 | 5.08M | $21.78 | 4xCWU...oTuoS |
Mar 13 07:01 PM | Buy | $88.82 | 20.26M | 0.5631 | 11.41M | $50.01 | 4Dd64...t6cFV |
Mar 13 07:01 PM | Buy | $88.82 | 19.68M | 0.5972 | 11.76M | $53.04 | uCaSJ...BpLw3 |
Mar 13 06:52 PM | Buy | $88.84 | 19.28M | 0.2412 | 4.65M | $21.43 | 5Mkfc...yFVi3 |
Mar 13 06:35 PM | Buy | $88.95 | 18.42M | 1.67 | 30.70M | $148.29 | 4j9ov...eJjri |
Mar 13 06:34 PM | Buy | $89.04 | 17.66M | 0.1040 | 1.84M | $9.26 | 5zaM9...YRyWk |
Mar 13 06:31 PM | Buy | $89.09 | 17.57M | 0.1001 | 1.76M | $8.92 | TgfDc...bcBKq |
Mar 13 06:29 PM | Buy | $88.81 | 17.51M | 0.0542 | 948.84K | $4.81 | 28pef...jT3Dt |
Mar 13 06:14 PM | Buy | $89.00 | 17.32M | 0.4237 | 7.34M | $37.71 | 5KQB1...eCe5g |
