SCUBA/USDC Pool
The live SCUBA/USDC price today is $0.035069, with a 24-hour trading volume of $2.69K. This pair has changed -0.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035069
- 24h Volume
- $2.69K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 29
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
It Stank (SCUBA) USD Coin (USDC)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SCUBA (It Stank)
SCUBA/SOL on PumpSwapSCUBA/SOL on MeteoraSCUBA/SOL on MeteoraSCUBA/SOL on MeteoraSCUBA/ATARD on Meteora DAAM V2SCUBA/SOL on Meteora DAAM V2Recent Transactions
- : -1310497 SCUBA for 683 USDC
- : -24163779 SCUBA for 12579 USDC
- : -3245675393 SCUBA for 1689568 USDC
- : -97440840952 SCUBA for 50723751 USDC
- : -128759232837 SCUBA for 66455154 USDC
- : -319863165486 SCUBA for 162120018 USDC
- : -140784014804 SCUBA for 69994009 USDC
- : -10340447442 SCUBA for 5084255 USDC
- : -24322852559 SCUBA for 11959207 USDC
- : -134040393219 SCUBA for 65763943 USDC
SCUBA / USDC
SCUBA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SCUBA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:42 PM | Sell | $0.035069 | 0.035212 | 1.31 | 0.036830 | $0.036643 | 2Efve...HZZiQ |
Mar 13 07:42 PM | Sell | $0.035069 | 0.035206 | 24.16 | 0.0126 | $0.0122 | 31Ndw...kDhha |
Mar 13 07:42 PM | Sell | $0.035069 | 0.035206 | 3.25K | 1.69 | $1.65 | 3Bi5Z...Vz6zg |
Mar 13 07:42 PM | Sell | $0.035069 | 0.035206 | 97.44K | 50.72 | $49.39 | U6Co2...t32Qo |
Mar 13 07:42 PM | Sell | $0.035069 | 0.035162 | 128.76K | 66.46 | $65.26 | rbJE9...VzRgd |
Mar 13 07:42 PM | Sell | $0.035069 | 0.035069 | 319.86K | 162.12 | $162.12 | 4vogf...J5K19 |
Mar 13 07:41 PM | Sell | $0.035069 | 0.034972 | 140.78K | 69.99 | $71.36 | 3qaQw...777LB |
Mar 13 07:40 PM | Sell | $0.035069 | 0.034917 | 10.34K | 5.08 | $5.24 | 2pDm3...2ykjE |
Mar 13 07:40 PM | Sell | $0.035069 | 0.034917 | 24.32K | 11.96 | $12.33 | NFZLo...HTQJ8 |
Mar 13 07:40 PM | Sell | $0.035069 | 0.034907 | 134.04K | 65.76 | $67.94 | 2zQKM...m5PHH |
Mar 13 07:40 PM | Sell | $0.035069 | 0.034854 | 145.05K | 70.40 | $73.52 | 4L1Tx...GLbEg |
Mar 13 07:40 PM | Sell | $0.035069 | 0.034812 | 117.10K | 56.34 | $59.35 | 4PNca...Hg6Vg |
Mar 13 07:33 PM | Sell | $0.035069 | 0.034758 | 234.54K | 111.58 | $118.87 | 5iPU7...JBjtv |
Mar 13 07:31 PM | Sell | $0.035069 | 0.034725 | 59.94K | 28.32 | $30.38 | 59ojf...1xEPT |
Mar 13 07:31 PM | Sell | $0.035069 | 0.034674 | 108.12K | 50.52 | $54.80 | hv8te...15pCt |
Mar 13 07:31 PM | Sell | $0.035069 | 0.034674 | 41.27K | 19.29 | $20.92 | cRdZU...jA3rz |
Mar 13 07:31 PM | Sell | $0.035069 | 0.034624 | 73.32K | 33.90 | $37.16 | 3A8Uz...JC63w |
Mar 13 07:31 PM | Sell | $0.035069 | 0.034624 | 77.07K | 35.63 | $39.06 | 3wPZz...GvVQe |
Mar 13 07:30 PM | Sell | $0.035069 | 0.034604 | 981.85 | 0.4520 | $0.4976 | 4oDCB...qprcV |
Mar 13 07:24 PM | Buy | $0.035069 | 0.034310 | 1.06K | 0.4555 | $0.5357 | 5MEC8...WXmkX |
