SCUBA/SOL Pool
The live SCUBA/SOL price today is $0.035069, with a 24-hour trading volume of $16.07K. This pair has changed -27.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035069
- 24h Volume
- $16.07K
- 24h Buy Volume
- $10.11K
- 24h Sell Volume
- $5.95K
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 117
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.16%
Tokens in this pool
It Stank (SCUBA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SCUBA (It Stank)
SCUBA/SOL on PumpSwapSCUBA/SOL on MeteoraSCUBA/SOL on MeteoraSCUBA/USDC on MeteoraSCUBA/ATARD on Meteora DAAM V2SCUBA/SOL on Meteora DAAM V2Recent Transactions
- : 4070322732 SCUBA for -14923552 SOL
- : 154276785239 SCUBA for -568486979 SOL
- : -30403200713 SCUBA for 139339005 SOL
- : -608029614 SCUBA for 2776200 SOL
- : -47829000914 SCUBA for 216495899 SOL
- : -27478013241 SCUBA for 124378036 SOL
- : -65042875344 SCUBA for 290800823 SOL
- : -13778618059 SCUBA for 61598340 SOL
- : -282936757410 SCUBA for 1236826234 SOL
- : -61488869122 SCUBA for 264828876 SOL
SCUBA / SOL
SCUBA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCUBA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:48 AM | Buy | $0.035069 | 0.053667 | 4.07K | 0.0149 | $2.06 | CL61u...6HDNA |
Mar 14 11:47 AM | Buy | $0.035069 | 0.053685 | 154.28K | 0.5685 | $78.19 | 3mWhQ...uJnk7 |
Mar 14 10:55 AM | Sell | $0.035069 | 0.054584 | 30.40K | 0.1393 | $15.41 | emyQg...ctAW6 |
Mar 14 10:53 AM | Sell | $0.035069 | 0.054566 | 608.03 | 0.022777 | $0.3082 | 53t1o...17yPZ |
Mar 14 10:51 AM | Sell | $0.035069 | 0.054527 | 47.83K | 0.2165 | $24.24 | 4wWWd...bd33p |
Mar 14 10:51 AM | Sell | $0.035069 | 0.054527 | 27.48K | 0.1244 | $13.93 | 4b8ov...yCvtm |
Mar 14 10:49 AM | Sell | $0.035069 | 0.054471 | 65.04K | 0.2908 | $32.97 | enaD4...RjPeZ |
Mar 14 10:47 AM | Sell | $0.035069 | 0.054471 | 13.78K | 0.0616 | $6.98 | 3AJiP...rSbw7 |
Mar 14 10:45 AM | Sell | $0.035069 | 0.054372 | 282.94K | 1.24 | $143.40 | Xordx...8PbiJ |
Mar 14 10:45 AM | Sell | $0.035069 | 0.054307 | 61.49K | 0.2648 | $31.17 | 2z36w...StDms |
Mar 14 10:28 AM | Sell | $0.035069 | 0.054254 | 122.26K | 0.5201 | $61.96 | 4hUES...ET45J |
Mar 14 10:27 AM | Sell | $0.035069 | 0.054202 | 120.75K | 0.5073 | $61.20 | 2n39P...VVFkx |
Mar 14 10:18 AM | Sell | $0.035069 | 0.054202 | 5.50K | 0.0231 | $2.79 | 2a2cg...mgDkZ |
Mar 14 10:17 AM | Sell | $0.035069 | 0.054150 | 72.31K | 0.3000 | $36.65 | 26KAM...gJeVg |
Mar 14 09:23 AM | Buy | $0.035069 | 0.053362 | 126.53K | 0.4253 | $64.13 | 46NHx...PiMfv |
Mar 14 09:23 AM | Buy | $0.035069 | 0.053402 | 144.74K | 0.4924 | $73.36 | 2qj1j...PSVek |
Mar 14 09:23 AM | Buy | $0.035069 | 0.053446 | 18.11 | 0.046242 | $0.029181 | 4bBwR...6yWPg |
Mar 14 09:23 AM | Buy | $0.035069 | 0.053446 | 1.65K | 0.025670 | $0.8340 | 5zqhe...5NSsh |
Mar 14 09:23 AM | Buy | $0.035069 | 0.053446 | 115.20K | 0.3969 | $58.39 | 2QqyM...nKvWc |
Mar 14 09:23 AM | Buy | $0.035069 | 0.053498 | 212.83K | 0.7444 | $107.87 | 5bBC1...vZCuB |
