SOL/SPL Pool
The live SOL/SPL price today is $88.89, with a 24-hour trading volume of $2.76K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $2.76K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 31
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 720127923 SOL for -25152763900000 SPL
- : -720127926 SOL for 25152763960198 SPL
- : 751127902 SOL for -26209089200000 SPL
- : 241053736 SOL for -8141811015545 SPL
- : -762803963 SOL for 26209089127936 SPL
- : 795539894 SOL for -27305017800000 SPL
- : 656826 SOL for -21965481819 SPL
- : 14589052 SOL for -487644815571 SPL
- : -796311922 SOL for 27305017797472 SPL
- : 830099824 SOL for -28432633500000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:22 PM | Buy | $88.89 | 34.93M | 0.7201 | 25.15M | $64.01 | 516Uq...xM4RT |
Mar 13 09:20 PM | Sell | $88.94 | 34.93M | 0.7201 | 25.15M | $64.05 | 47v7K...PCmHR |
Mar 13 09:20 PM | Buy | $88.94 | 34.89M | 0.7511 | 26.21M | $66.81 | 1dptq...FcWUY |
Mar 13 09:15 PM | Buy | $88.99 | 33.78M | 0.2411 | 8.14M | $21.45 | 2kL7K...n8jum |
Mar 13 09:14 PM | Sell | $88.95 | 34.36M | 0.7628 | 26.21M | $67.85 | qGM9c...9N8hG |
Mar 13 09:14 PM | Buy | $88.95 | 34.32M | 0.7955 | 27.31M | $70.76 | 9HTp7...YoGq7 |
Mar 13 09:14 PM | Buy | $88.95 | 33.44M | 0.036569 | 21.97K | $0.0584 | 2C8UN...5pyrQ |
Mar 13 09:14 PM | Buy | $88.95 | 33.43M | 0.0146 | 487.64K | $1.30 | dE54h...9j1nj |
Mar 13 09:13 PM | Sell | $88.95 | 34.29M | 0.7963 | 27.31M | $70.83 | 3yYQr...8BGtd |
Mar 13 09:13 PM | Buy | $88.94 | 34.25M | 0.8301 | 28.43M | $73.83 | 64bCH...EbnYD |
Mar 13 09:11 PM | Buy | $89.01 | 33.12M | 0.2055 | 6.81M | $18.29 | t5Vj1...i4kVb |
Mar 13 09:10 PM | Sell | $89.12 | 32.92M | 0.0148 | 487.64K | $1.32 | 5d9VS...H9SY1 |
Mar 13 09:10 PM | Buy | $89.11 | 32.89M | 0.0399 | 1.31M | $3.56 | NtKct...rA3mk |
Mar 13 09:10 PM | Sell | $89.11 | 33.76M | 0.8423 | 28.43M | $75.06 | 59xJA...AGGAv |
Mar 13 09:10 PM | Buy | $89.11 | 34.36M | 0.2927 | 10.06M | $26.08 | 2mFQH...coNpL |
Mar 13 09:10 PM | Buy | $89.11 | 33.78M | 0.2303 | 7.78M | $20.53 | 4N7YB...nyc8J |
Mar 13 09:09 PM | Sell | $89.11 | 33.57M | 0.0391 | 1.31M | $3.49 | 4PkGs...oMRnL |
Mar 13 09:09 PM | Sell | $89.11 | 33.94M | 0.2963 | 10.06M | $26.40 | 5Qszr...Kibsa |
Mar 13 09:09 PM | Buy | $89.11 | 34.16M | 0.0921 | 3.15M | $8.21 | 2bi6x...eNW9J |
Mar 13 09:09 PM | Buy | $89.11 | 33.17M | 0.8303 | 27.54M | $73.99 | 4wPtt...TdKnL |
