SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $2.39K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 57
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 8908647 SOL for -43247365571208 SPL
- : 29355279 SOL for -98339900185717 SPL
- : 61529418 SOL for -123072961285346 SPL
- : -15813824 SOL for 32012093701968 SPL
- : 15270589 SOL for -28844119204799 SPL
- : -28066376 SOL for 61764802848566 SPL
- : 17981468 SOL for -36690810822182 SPL
- : -14432355 SOL for 31484312412603 SPL
- : 9643947 SOL for -20177374047362 SPL
- : 23217026 SOL for -41893026706843 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:17 AM | Buy | $87.97 | 4.85B | 0.028909 | 43.25M | $0.7837 | nv4aL...o35zb |
Mar 14 01:17 AM | Buy | $87.97 | 3.35B | 0.0294 | 98.34M | $2.58 | 5VRVD...QSKKD |
Mar 14 01:17 AM | Buy | $87.98 | 2.00B | 0.0615 | 123.07M | $5.41 | 5Zc3B...mFHdL |
Mar 14 01:17 AM | Sell | $87.98 | 2.02B | 0.0158 | 32.01M | $1.39 | 3bthW...CaSwv |
Mar 14 01:17 AM | Buy | $87.99 | 1.89B | 0.0153 | 28.84M | $1.34 | 61ozq...X7jBK |
Mar 14 01:16 AM | Sell | $87.99 | 2.20B | 0.0281 | 61.76M | $2.47 | nkH1K...WQCBB |
Mar 14 01:16 AM | Buy | $88.00 | 2.04B | 0.0180 | 36.69M | $1.58 | 3ATRc...1Rw6C |
Mar 14 01:16 AM | Sell | $88.00 | 2.18B | 0.0144 | 31.48M | $1.27 | 9y7kh...ozf1F |
Mar 14 01:16 AM | Buy | $88.01 | 2.09B | 0.029644 | 20.18M | $0.8487 | 2c2ss...aur9Y |
Mar 14 01:16 AM | Buy | $88.01 | 1.80B | 0.0232 | 41.89M | $2.04 | 2S29J...FGgG9 |
Mar 14 01:16 AM | Sell | $88.08 | 1.92B | 0.0159 | 30.41M | $1.40 | 4wYxv...F4tFN |
Mar 14 01:16 AM | Sell | $88.07 | 2.44B | 0.0334 | 81.70M | $2.95 | 5UHGW...DcuBR |
Mar 14 01:16 AM | Sell | $88.07 | 2.61B | 0.021795 | 4.69M | $0.1581 | K76pP...DWfnw |
Mar 14 01:16 AM | Sell | $88.07 | 2.73B | 0.025198 | 14.20M | $0.4578 | 5Dhym...7rGKF |
Mar 14 01:16 AM | Sell | $88.07 | 3.17B | 0.0155 | 49.15M | $1.37 | 4fTfa...zmSQw |
Mar 14 01:15 AM | Buy | $88.07 | 2.01B | 0.0641 | 129.07M | $5.64 | 4iZ7F...yNbiJ |
Mar 14 01:15 AM | Sell | $88.06 | 2.24B | 0.0306 | 68.65M | $2.70 | 3JfAc...PZp5j |
Mar 14 01:15 AM | Buy | $88.05 | 2.02B | 0.0225 | 45.61M | $1.98 | k7gfK...RKivo |
Mar 14 01:15 AM | Sell | $88.05 | 2.45B | 0.0331 | 81.18M | $2.92 | 4MFT8...M6Rwk |
Mar 14 01:15 AM | Buy | $88.03 | 1.34B | 0.1212 | 162.45M | $10.67 | 2J8zc...VxRDJ |
