SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $83.32K. This pair has changed -0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $83.32K
- 24h Buy Volume
- $43.30K
- 24h Sell Volume
- $40.02K
- Liquidity
- No data
- 24h Transactions
- 2171
- 24h Buys
- 901
- 24h Sells
- 1270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -1.02%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 312263611 SOL for -7775368817167 SPL
- : 89477996 SOL for -2203278236497 SPL
- : 12896682 SOL for -316666137370 SPL
- : 79650006 SOL for -1950745447304 SPL
- : 10644575 SOL for -260052861809 SPL
- : 30487352 SOL for -743979703978 SPL
- : 22121042 SOL for -539036379116 SPL
- : 121373036 SOL for -2945933642207 SPL
- : 33059475 SOL for -799016709639 SPL
- : 27350753 SOL for -659949306723 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:39 AM | Buy | $87.29 | 24.90M | 0.3123 | 7.78M | $27.26 | 4TuZ5...Ekf3v |
Mar 14 07:33 AM | Buy | $87.32 | 24.62M | 0.0895 | 2.20M | $7.81 | 4PaoZ...CSLyR |
Mar 14 06:50 AM | Buy | $87.36 | 24.55M | 0.0129 | 316.67K | $1.13 | 35CfG...zhiTH |
Mar 14 06:32 AM | Buy | $87.52 | 24.49M | 0.0797 | 1.95M | $6.97 | 2SBKP...yTUG3 |
Mar 14 06:23 AM | Buy | $87.81 | 24.43M | 0.0106 | 260.05K | $0.9347 | 4sVF6...FNn1s |
Mar 14 06:11 AM | Buy | $88.03 | 24.40M | 0.0305 | 743.98K | $2.68 | 5hAKR...CmBmr |
Mar 14 06:04 AM | Buy | $88.00 | 24.37M | 0.0221 | 539.04K | $1.95 | 5sF2f...HoyjG |
Mar 14 05:38 AM | Buy | $88.00 | 24.27M | 0.1214 | 2.95M | $10.68 | 3rDqx...5fEsp |
Mar 14 05:23 AM | Buy | $88.36 | 24.17M | 0.0331 | 799.02K | $2.92 | 395u8...YMirP |
Mar 14 05:22 AM | Buy | $88.28 | 24.13M | 0.0274 | 659.95K | $2.41 | 36hYW...Rcem7 |
Mar 14 05:19 AM | Buy | $88.28 | 24.09M | 0.0332 | 799.02K | $2.93 | 2zdut...fVfgN |
Mar 14 05:16 AM | Buy | $88.28 | 23.92M | 0.2312 | 5.53M | $20.41 | 5TrHA...3QtRG |
Mar 14 05:04 AM | Buy | $88.25 | 23.65M | 0.1860 | 4.40M | $16.41 | 63Txf...dFqtA |
Mar 14 04:59 AM | Buy | $88.24 | 23.29M | 0.3707 | 8.64M | $32.72 | 2LiQ8...TH6bU |
Mar 14 04:59 AM | Buy | $88.24 | 22.93M | 0.2185 | 5.01M | $19.28 | Q3Bys...EkpnS |
Mar 14 04:59 AM | Buy | $88.24 | 22.64M | 0.2517 | 5.70M | $22.21 | 3kXXn...F8KQJ |
Mar 14 04:59 AM | Buy | $88.24 | 22.34M | 0.2627 | 5.87M | $23.19 | 3k8bC...1SAN2 |
Mar 14 04:52 AM | Sell | $88.39 | 22.27M | 0.1500 | 3.34M | $13.26 | whqpG...wjAjL |
Mar 14 04:52 AM | Buy | $88.44 | 22.24M | 0.2056 | 4.57M | $18.18 | 3H9Wz...izPQg |
Mar 14 04:52 AM | Buy | $88.44 | 22.07M | 0.0799 | 1.76M | $7.06 | 5APQu...ocj9K |
