SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $50.63K. This pair has changed -1.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $50.63K
- 24h Buy Volume
- $25.89K
- 24h Sell Volume
- $24.74K
- Liquidity
- No data
- 24h Transactions
- 1977
- 24h Buys
- 1084
- 24h Sells
- 893
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 22900879 SOL for -795275497598 SPL
- : 7675794 SOL for -266288646787 SPL
- : 21925959 SOL for -759916812695 SPL
- : 17671529 SOL for -611670382611 SPL
- : 9263776 SOL for -320367060411 SPL
- : 46105607 SOL for -1591570777960 SPL
- : 11619111 SOL for -400335705306 SPL
- : 318731138 SOL for -10864416458417 SPL
- : 11487331 SOL for -387378196324 SPL
- : 20730690 SOL for -698356321042 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:59 AM | Buy | $86.90 | 34.73M | 0.0229 | 795.28K | $1.99 | 2JVEt...irikD |
Mar 14 08:55 AM | Buy | $87.17 | 34.69M | 0.027676 | 266.29K | $0.6691 | 4qjkP...Svea7 |
Mar 14 05:57 AM | Buy | $88.08 | 34.66M | 0.0219 | 759.92K | $1.93 | 57JH4...6MDNZ |
Mar 14 03:21 AM | Buy | $88.35 | 34.61M | 0.0177 | 611.67K | $1.56 | 2zWsU...iXSPA |
Mar 14 01:49 AM | Buy | $88.32 | 34.58M | 0.029264 | 320.37K | $0.8182 | TawEf...ZAmce |
Mar 14 01:21 AM | Buy | $88.14 | 34.52M | 0.0461 | 1.59M | $4.06 | 2cHiX...f3CsT |
Mar 14 01:19 AM | Buy | $88.04 | 34.45M | 0.0116 | 400.34K | $1.02 | 3ZawW...XdN1x |
Mar 14 01:09 AM | Buy | $88.11 | 34.09M | 0.3187 | 10.86M | $28.08 | mMWu3...c7vkM |
Mar 14 12:33 AM | Buy | $88.30 | 33.72M | 0.0115 | 387.38K | $1.01 | 2ph97...1gcXx |
Mar 14 12:31 AM | Buy | $88.28 | 33.69M | 0.0207 | 698.36K | $1.83 | YEVJt...a3dyZ |
Mar 14 12:31 AM | Buy | $88.28 | 33.66M | 0.021995 | 67.14K | $0.1761 | 4uMt8...D4Z8v |
Mar 14 12:25 AM | Buy | $88.16 | 33.39M | 0.2510 | 8.38M | $22.13 | WH4md...z591x |
Mar 14 12:25 AM | Buy | $88.16 | 33.09M | 0.0259 | 857.63K | $2.28 | 4jsfA...iqvVp |
Mar 14 12:24 AM | Buy | $88.28 | 33.01M | 0.0561 | 1.85M | $4.95 | 5n8bi...o9zbL |
Mar 14 12:22 AM | Buy | $88.30 | 32.89M | 0.0557 | 1.83M | $4.92 | 3xBrK...RLQqw |
Mar 14 12:21 AM | Buy | $88.25 | 32.77M | 0.0540 | 1.77M | $4.77 | 3a3wP...aTgrq |
Mar 14 12:21 AM | Buy | $88.21 | 32.68M | 0.0321 | 1.05M | $2.83 | 52bgE...Tnbxa |
Mar 14 12:19 AM | Buy | $88.19 | 32.56M | 0.0824 | 2.68M | $7.27 | 5aqrW...3zzP6 |
Mar 14 12:19 AM | Buy | $88.19 | 32.18M | 0.2963 | 9.53M | $26.13 | 4pBm3...qLsVK |
Mar 14 12:18 AM | Buy | $88.17 | 31.87M | 0.026633 | 211.37K | $0.5848 | 3bPV1...9tkgi |
