SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $4.10K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $4.10K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 49
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 199842563 SOL for -7100403570661 SPL
- : 9249954 SOL for -326375990492 SPL
- : 265740 SOL for -9373455032 SPL
- : 7342122 SOL for -258913128568 SPL
- : 19741530 SOL for -695543158501 SPL
- : 196348969 SOL for -6868740935558 SPL
- : -9387433 SOL for 326375990492 SPL
- : 205542629 SOL for -7100403570661 SPL
- : -23955555 SOL for 822626907058 SPL
- : -174924444 SOL for 6046114028500 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:33 PM | Buy | $88.11 | 35.53M | 0.1998 | 7.10M | $17.61 | 1eQki...zPquT |
Mar 13 11:32 PM | Buy | $88.17 | 35.28M | 0.029250 | 326.38K | $0.8156 | Uo7rn...PB3EW |
Mar 13 11:32 PM | Buy | $88.17 | 35.27M | 0.032658 | 9.37K | $0.0234 | 8SoBE...3EQrB |
Mar 13 11:31 PM | Buy | $88.07 | 35.26M | 0.027343 | 258.91K | $0.6466 | A7MEK...88sMK |
Mar 13 11:31 PM | Buy | $88.07 | 35.23M | 0.0197 | 695.54K | $1.74 | 2dJpo...caoMH |
Mar 13 11:31 PM | Buy | $88.07 | 34.98M | 0.1963 | 6.87M | $17.29 | 24kuz...skS2z |
Mar 13 11:30 PM | Sell | $88.07 | 34.77M | 0.029388 | 326.38K | $0.8268 | 64wM5...qzghw |
Mar 13 11:30 PM | Buy | $88.07 | 34.54M | 0.2055 | 7.10M | $18.10 | 3TvrU...TKj7w |
Mar 13 11:30 PM | Sell | $88.07 | 34.34M | 0.0240 | 822.63K | $2.11 | rQEEF...G7gFa |
Mar 13 11:30 PM | Sell | $88.08 | 34.56M | 0.1749 | 6.05M | $15.41 | SeUqa...1rsim |
Mar 13 11:30 PM | Buy | $88.08 | 34.36M | 0.3574 | 12.28M | $31.48 | 4ujmk...x92uf |
Mar 13 11:30 PM | Sell | $88.08 | 34.36M | 0.3574 | 12.28M | $31.48 | 4kZDY...Z3NnP |
Mar 13 11:30 PM | Buy | $88.08 | 34.76M | 0.022428 | 84.38K | $0.2138 | 4fz5f...fQfi9 |
Mar 13 11:30 PM | Buy | $88.08 | 34.76M | 0.021308 | 45.43K | $0.1151 | 2SSf1...KMmEB |
Mar 13 11:30 PM | Sell | $88.08 | 34.78M | 0.0200 | 695.54K | $1.76 | 4SFXm...tkUTn |
Mar 13 11:30 PM | Buy | $88.09 | 34.80M | 0.036583 | 22.91K | $0.0580 | 3RXua...uHJHV |
Mar 13 11:30 PM | Sell | $88.10 | 35.03M | 0.2027 | 7.10M | $17.86 | JUPgJ...dKtvk |
Mar 13 11:30 PM | Sell | $88.10 | 35.50M | 0.2000 | 7.10M | $17.62 | 3oLDq...Ffzx1 |
Mar 13 11:30 PM | Buy | $88.09 | 31.66M | 3.87 | 122.42M | $340.65 | 2T5L3...YTrgG |
Mar 13 11:30 PM | Buy | $88.10 | 27.18M | 1.08 | 29.46M | $95.50 | fPrNt...KJ4zg |
