SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $49.45K. This pair has changed -1.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $49.45K
- 24h Buy Volume
- $24.92K
- 24h Sell Volume
- $24.52K
- Liquidity
- No data
- 24h Transactions
- 903
- 24h Buys
- 410
- 24h Sells
- 493
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 5073226 SOL for -181305901752 SPL
- : 8696700 SOL for -310658296087 SPL
- : 2994234 SOL for -106916595619 SPL
- : 16101238 SOL for -574569363225 SPL
- : 3961597 SOL for -141274392275 SPL
- : 20813072 SOL for -741602688678 SPL
- : 56711109 SOL for -2015506208711 SPL
- : -9777777 SOL for 346959464384 SPL
- : -46933333 SOL for 1668546744327 SPL
- : 383542317 SOL for -13484745609561 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:08 AM | Buy | $88.55 | 35.74M | 0.025074 | 181.31K | $0.4493 | 2BYNj...18eAH |
Mar 13 11:34 PM | Buy | $88.12 | 35.72M | 0.028697 | 310.66K | $0.7663 | 25U5w...zj8jj |
Mar 13 09:39 PM | Buy | $88.41 | 35.71M | 0.022995 | 106.92K | $0.2647 | 2y2jd...oWdnc |
Mar 13 08:51 PM | Buy | $88.79 | 35.68M | 0.0161 | 574.57K | $1.43 | ruvBm...tTVs7 |
Mar 13 06:34 PM | Buy | $88.96 | 35.66M | 0.023962 | 141.27K | $0.3524 | 4J2bZ...Uto1g |
Mar 13 04:26 PM | Buy | $89.11 | 35.63M | 0.0208 | 741.60K | $1.85 | 2z9Q9...QtUZN |
Mar 13 04:22 PM | Buy | $89.39 | 35.54M | 0.0567 | 2.02M | $5.07 | 4WtLy...GAv6s |
Mar 13 04:22 PM | Sell | $89.37 | 35.48M | 0.029778 | 346.96K | $0.8739 | 3TTbx...8CCJY |
Mar 13 04:22 PM | Sell | $89.37 | 35.55M | 0.0469 | 1.67M | $4.19 | 5Mo5N...GNJZK |
Mar 13 04:21 PM | Buy | $89.31 | 35.16M | 0.3835 | 13.48M | $34.26 | EorJZ...e2Ujg |
Mar 13 04:21 PM | Buy | $89.31 | 34.38M | 0.3009 | 10.34M | $26.87 | 4swVZ...XHHEP |
Mar 13 04:20 PM | Sell | $89.38 | 34.26M | 0.1956 | 6.70M | $17.48 | 5vFFg...TGt15 |
Mar 13 04:20 PM | Sell | $89.38 | 34.70M | 0.1956 | 6.79M | $17.48 | 566XB...xwJYR |
Mar 13 04:20 PM | Sell | $89.38 | 35.26M | 0.2933 | 10.34M | $26.22 | HubvQ...5rRk1 |
Mar 13 04:13 PM | Buy | $89.75 | 35.56M | 0.0428 | 1.52M | $3.84 | 5Brjx...ACjhC |
Mar 13 04:12 PM | Buy | $89.79 | 35.50M | 0.021023 | 36.32K | $0.0918 | 8oukS...jKmEp |
Mar 13 04:11 PM | Buy | $89.72 | 35.50M | 0.022990 | 106.13K | $0.2682 | 2PujY...wtWAP |
Mar 13 04:00 PM | Buy | $89.68 | 35.49M | 0.021439 | 51.07K | $0.1290 | DUVQQ...2zU7g |
Mar 13 03:58 PM | Buy | $89.41 | 35.46M | 0.0265 | 939.88K | $2.37 | 33rRz...U3TuU |
Mar 13 03:57 PM | Buy | $89.44 | 35.39M | 0.0387 | 1.37M | $3.46 | 5qH8y...kdpq2 |
