SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $58.12K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $58.12K
- 24h Buy Volume
- $29.67K
- 24h Sell Volume
- $28.46K
- Liquidity
- No data
- 24h Transactions
- 1334
- 24h Buys
- 635
- 24h Sells
- 699
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 10275008 SOL for -366606765823 SPL
- : 34745166 SOL for -1237833162884 SPL
- : 2627217 SOL for -93481091496 SPL
- : 129020017 SOL for -4570756511890 SPL
- : 991459673 SOL for -33862745252085 SPL
- : 31141882 SOL for -1028806442063 SPL
- : 6726061 SOL for -221933506370 SPL
- : -98765431 SOL for 3268502082767 SPL
- : -987654320 SOL for 33862745252085 SPL
- : 34901691 SOL for -1234409691800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:47 PM | Buy | $87.91 | 35.68M | 0.0103 | 366.61K | $0.9033 | SiN7t...858Rr |
Mar 13 10:37 PM | Buy | $87.80 | 35.63M | 0.0347 | 1.24M | $3.05 | 3SesM...dC6zH |
Mar 13 10:29 PM | Buy | $87.89 | 35.58M | 0.022628 | 93.48K | $0.2309 | 2SbK2...1L2T3 |
Mar 13 10:17 PM | Buy | $88.10 | 35.43M | 0.1290 | 4.57M | $11.37 | 4xa6M...WbjSu |
Mar 13 10:14 PM | Buy | $88.23 | 34.15M | 0.9915 | 33.86M | $87.48 | 3D3WF...Dhkre |
Mar 13 10:13 PM | Buy | $88.22 | 33.04M | 0.0311 | 1.03M | $2.75 | aS9cS...RPFk1 |
Mar 13 10:13 PM | Buy | $88.23 | 33.00M | 0.026727 | 221.93K | $0.5934 | 2bbqu...PW6p5 |
Mar 13 10:10 PM | Sell | $88.24 | 33.09M | 0.0988 | 3.27M | $8.71 | 2jepg...zVLUg |
Mar 13 10:07 PM | Sell | $88.07 | 34.29M | 0.9877 | 33.86M | $86.99 | rbh3Z...FmhXc |
Mar 13 10:07 PM | Buy | $88.09 | 35.37M | 0.0349 | 1.23M | $3.07 | 59NtN...X5UaT |
Mar 13 10:07 PM | Buy | $88.10 | 35.27M | 0.0482 | 1.70M | $4.24 | 5wkLj...2QRzq |
Mar 13 10:07 PM | Buy | $88.10 | 34.99M | 0.1929 | 6.75M | $17.00 | 3LYaz...iXPNB |
Mar 13 10:07 PM | Buy | $88.10 | 34.59M | 0.1548 | 5.35M | $13.64 | wAmhK...xwFVq |
Mar 13 10:07 PM | Buy | $88.10 | 34.39M | 0.0297 | 1.02M | $2.61 | 4CLaJ...6C7mu |
Mar 13 10:07 PM | Sell | $88.10 | 34.41M | 0.0494 | 1.70M | $4.35 | 25uQg...4Xp2S |
Mar 13 10:06 PM | Buy | $88.20 | 34.42M | 0.0416 | 1.43M | $3.67 | 5cNeT...9794j |
Mar 13 10:06 PM | Buy | $88.13 | 34.36M | 0.023959 | 136.02K | $0.3488 | 3nbzM...Pjp6a |
Mar 13 10:06 PM | Buy | $88.13 | 34.14M | 0.2012 | 6.87M | $17.74 | MjUPw...MTfSt |
Mar 13 10:06 PM | Buy | $88.13 | 33.85M | 0.0584 | 1.98M | $5.14 | NTWSK...2X1AY |
Mar 13 10:06 PM | Buy | $88.13 | 33.69M | 0.0832 | 2.80M | $7.33 | 4yUFv...coDRB |
