SOL/UGOR Pool
The live SOL/UGOR price today is $86.81, with a 24-hour trading volume of $21.68M. This pair has changed -1.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $21.68M
- 24h Buy Volume
- $10.81M
- 24h Sell Volume
- $10.87M
- Liquidity
- No data
- 24h Transactions
- 67738
- 24h Buys
- 31360
- 24h Sells
- 36378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -1.95%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINTRUMP/USDCSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 3454057286 SOL for -3248442535765 UGOR
- : -2390819181 SOL for 2233341220358 UGOR
- : 2390122654 SOL for -2244993380900 UGOR
- : -3474500486 SOL for 3249746131693 UGOR
- : 3473484548 SOL for -3266688592407 UGOR
- : -2404292588 SOL for 2245894228353 UGOR
- : 2403592062 SOL for -2257611734454 UGOR
- : -3494042707 SOL for 3267999516090 UGOR
- : 3493020989 SOL for -3285036911901 UGOR
- : -2417841969 SOL for 2258517649829 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:10 AM | Buy | $86.81 | 940.47K | 3.45 | 3.25M | $299.83 | 2MDQT...zyAZt |
Mar 14 11:10 AM | Sell | $86.81 | 934.13K | 2.39 | 2.23M | $207.54 | 2MDQT...zyAZt |
Mar 14 11:10 AM | Buy | $86.81 | 939.28K | 2.39 | 2.24M | $207.48 | 7rH26...UNDCX |
Mar 14 11:10 AM | Sell | $86.81 | 935.31K | 3.47 | 3.25M | $301.61 | 7rH26...UNDCX |
Mar 14 11:10 AM | Buy | $86.81 | 940.46K | 3.47 | 3.27M | $301.52 | 3Ymvv...HB5SX |
Mar 14 11:10 AM | Sell | $86.81 | 934.12K | 2.40 | 2.25M | $208.71 | 3Ymvv...HB5SX |
Mar 14 11:10 AM | Buy | $86.81 | 939.27K | 2.40 | 2.26M | $208.65 | cBy5v...QHZae |
Mar 14 11:10 AM | Sell | $86.81 | 935.31K | 3.49 | 3.27M | $303.30 | cBy5v...QHZae |
Mar 14 11:10 AM | Buy | $86.81 | 940.46K | 3.49 | 3.29M | $303.21 | 5aD5e...3kWTH |
Mar 14 11:10 AM | Sell | $86.81 | 934.10K | 2.42 | 2.26M | $209.88 | 5aD5e...3kWTH |
Mar 14 11:10 AM | Buy | $86.81 | 939.25K | 2.42 | 2.27M | $209.82 | JxHNX...XSdaV |
Mar 14 11:10 AM | Sell | $86.81 | 935.30K | 3.51 | 3.29M | $305.01 | JxHNX...XSdaV |
Mar 14 11:10 AM | Buy | $86.81 | 940.45K | 3.51 | 3.30M | $304.92 | RB6mC...PQHCw |
Mar 14 11:10 AM | Sell | $86.81 | 934.09K | 2.43 | 2.27M | $211.06 | RB6mC...PQHCw |
Mar 14 11:10 AM | Buy | $86.81 | 939.24K | 2.43 | 2.28M | $211.00 | qrZ6a...eTowu |
Mar 14 11:10 AM | Sell | $86.81 | 935.29K | 3.53 | 3.30M | $306.72 | qrZ6a...eTowu |
Mar 14 11:10 AM | Buy | $86.81 | 940.44K | 3.53 | 3.32M | $306.63 | 8fdZ7...Bumbc |
Mar 14 11:10 AM | Sell | $86.81 | 934.08K | 2.45 | 2.28M | $212.25 | 8fdZ7...Bumbc |
Mar 14 11:10 AM | Buy | $86.81 | 939.22K | 2.44 | 2.30M | $212.19 | 61sTz...qJ9T1 |
Mar 14 11:10 AM | Sell | $86.81 | 935.28K | 3.55 | 3.32M | $308.45 | 61sTz...qJ9T1 |
