SOL/SPL Pool
The live SOL/SPL price today is $88.89, with a 24-hour trading volume of $59.46K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $59.46K
- 24h Buy Volume
- $30.07K
- 24h Sell Volume
- $29.39K
- Liquidity
- No data
- 24h Transactions
- 993
- 24h Buys
- 409
- 24h Sells
- 584
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 266943110 SOL for -9360095770427 SPL
- : 73403547 SOL for -2545107527931 SPL
- : 315300188 SOL for -10794472361612 SPL
- : 13475 SOL for -456628220 SPL
- : 14629778 SOL for -495499024819 SPL
- : 366551 SOL for -12408766705 SPL
- : 831583543 SOL for -27411819143437 SPL
- : 850726322 SOL for -26592081573931 SPL
- : 949903032 SOL for -28094710795625 SPL
- : 1615725 SOL for -46428802263 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:46 PM | Buy | $88.89 | 35.06M | 0.2669 | 9.36M | $23.73 | 6tLPg...doXNz |
Mar 13 07:46 PM | Buy | $88.89 | 34.67M | 0.0734 | 2.55M | $6.52 | 5iNZh...vsLMw |
Mar 13 07:46 PM | Buy | $88.89 | 34.24M | 0.3153 | 10.79M | $28.03 | 5FDMj...tJNcu |
Mar 13 07:38 PM | Buy | $88.75 | 33.89M | 0.041348 | 456.63 | $0.021196 | kdHsL...SSDU5 |
Mar 13 07:38 PM | Buy | $88.71 | 33.87M | 0.0146 | 495.50K | $1.30 | 2DG6e...kPr67 |
Mar 13 07:37 PM | Buy | $88.67 | 33.85M | 0.033666 | 12.41K | $0.0325 | 5h4wo...djd1G |
Mar 13 07:36 PM | Buy | $88.65 | 32.96M | 0.8316 | 27.41M | $73.72 | 2dtPW...LtXaK |
Mar 13 07:36 PM | Buy | $88.65 | 31.26M | 0.8507 | 26.59M | $75.41 | 4J6AS...ZhgSi |
Mar 13 07:36 PM | Buy | $88.65 | 29.58M | 0.9499 | 28.09M | $84.21 | 5aHBU...kYc5L |
Mar 13 07:35 PM | Buy | $88.68 | 28.74M | 0.021616 | 46.43K | $0.1433 | 2g23x...RTdPe |
Mar 13 07:34 PM | Buy | $88.78 | 28.72M | 0.0178 | 512.11K | $1.58 | 2Vnyj...HhAb9 |
Mar 13 07:33 PM | Buy | $88.85 | 28.70M | 0.023107 | 89.16K | $0.2760 | 2JDPz...NapUW |
Mar 13 07:32 PM | Buy | $88.94 | 28.40M | 0.3465 | 9.84M | $30.82 | 4brTS...pwaiW |
Mar 13 07:32 PM | Buy | $88.94 | 28.11M | 0.021722 | 48.41K | $0.1531 | 2gw5X...eZjKw |
Mar 13 07:32 PM | Buy | $88.94 | 27.53M | 0.7101 | 19.55M | $63.16 | 32qSL...mDdPz |
Mar 13 07:32 PM | Buy | $88.93 | 26.63M | 0.4394 | 11.70M | $39.07 | e2gEE...K9iiY |
Mar 13 07:32 PM | Buy | $88.93 | 26.29M | 0.029643 | 253.47K | $0.8575 | 2btfi...cB7ft |
Mar 13 07:31 PM | Buy | $88.93 | 26.27M | 0.028618 | 226.41K | $0.7664 | 4eyMA...VcCCk |
Mar 13 07:31 PM | Buy | $88.93 | 26.26M | 0.024135 | 108.60K | $0.3677 | 2TR21...WMeeW |
Mar 13 07:31 PM | Buy | $88.93 | 26.22M | 0.0497 | 1.30M | $4.42 | 3hdxR...cXeWg |
