SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $2.70K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $2.70K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 131
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 10433027 SOL for -125756219618878 SPL
- : 16520403 SOL for -158799617203921 SPL
- : -3316068 SOL for 28631584697521 SPL
- : -2209995 SOL for 19908217856761 SPL
- : -3316613 SOL for 31206003813007 SPL
- : 47500529 SOL for -331946461157864 SPL
- : -21728394 SOL for 125756219618878 SPL
- : -11051877 SOL for 79053810836632 SPL
- : 50349474 SOL for -285385824304393 SPL
- : 712219 SOL for -2952120406871 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:32 AM | Buy | $88.52 | 12.05B | 0.0104 | 125.76M | $0.9235 | iGzzV...PDRnW |
Mar 14 04:09 AM | Buy | $88.54 | 9.61B | 0.0165 | 158.80M | $1.46 | 5B83h...T69sH |
Mar 14 03:35 AM | Sell | $88.55 | 8.63B | 0.023317 | 28.63M | $0.2936 | 5LtsA...gR16w |
Mar 14 03:35 AM | Sell | $88.61 | 9.01B | 0.022210 | 19.91M | $0.1958 | 3QryS...wbdxs |
Mar 14 03:35 AM | Sell | $88.61 | 9.41B | 0.023317 | 31.21M | $0.2939 | 5uuen...bCK2p |
Mar 14 03:34 AM | Buy | $88.61 | 6.99B | 0.0475 | 331.95M | $4.21 | BMy2C...9bCoT |
Mar 14 03:34 AM | Sell | $88.58 | 5.79B | 0.0217 | 125.76M | $1.92 | 2Rz1z...oZ1d1 |
Mar 14 03:34 AM | Sell | $88.58 | 7.15B | 0.0111 | 79.05M | $0.9790 | 27Uy8...LjYe9 |
Mar 14 03:34 AM | Buy | $88.55 | 5.67B | 0.0503 | 285.39M | $4.46 | 3pWj2...GhaNP |
Mar 14 03:33 AM | Buy | $88.53 | 4.14B | 0.037123 | 2.95M | $0.0631 | 3QjSb...ZqynK |
Mar 14 03:33 AM | Sell | $88.48 | 4.38B | 0.0109 | 47.76M | $0.9648 | 5xtzy...vnb8F |
Mar 14 03:33 AM | Buy | $88.47 | 4.17B | 0.0163 | 67.97M | $1.44 | FCjg6...Vo5Cf |
Mar 14 03:33 AM | Buy | $88.47 | 3.12B | 0.0377 | 117.52M | $3.34 | 2RFDD...GU7hK |
Mar 14 03:32 AM | Sell | $88.47 | 3.03B | 0.0267 | 81.12M | $2.37 | 2knNn...pqmVG |
Mar 14 03:32 AM | Sell | $88.47 | 3.69B | 0.0132 | 48.70M | $1.17 | 2N2wc...7fXC2 |
Mar 14 03:32 AM | Sell | $88.47 | 4.11B | 0.026541 | 26.88M | $0.5786 | 5T4TA...DPgWf |
Mar 14 03:32 AM | Buy | $88.47 | 3.57B | 0.0293 | 104.44M | $2.59 | 47qmT...EXFqH |
Mar 14 03:32 AM | Buy | $88.47 | 3.08B | 0.021710 | 5.27M | $0.1512 | 5PFGk...TRb1b |
Mar 14 03:32 AM | Sell | $88.47 | 3.32B | 0.0147 | 48.78M | $1.30 | 3JL3v...E7Pbw |
Mar 14 03:32 AM | Sell | $88.47 | 3.79B | 0.0105 | 39.96M | $0.9333 | 3Hc5k...oRUmi |
