SOL/SPL Pool
The live SOL/SPL price today is $87.37, with a 24-hour trading volume of $2.84K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $2.84K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 56
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 50052033 SOL for -1500359475205 SPL
- : 1199623630 SOL for -34637982980247 SPL
- : -53777777 SOL for 1500359475205 SPL
- : 493827158 SOL for -13601339952209 SPL
- : -493827159 SOL for 13601339952209 SPL
- : -977777777 SOL for 28132952987960 SPL
- : 12803701 SOL for -379172762404 SPL
- : 34279386 SOL for -1013712385221 SPL
- : 30490617 SOL for -899903061970 SPL
- : -977777777 SOL for 29710841017368 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:29 AM | Buy | $87.37 | 29.98M | 0.0501 | 1.50M | $4.37 | 2aR4h...qWwQF |
Mar 14 07:17 AM | Buy | $87.33 | 28.87M | 1.20 | 34.64M | $104.77 | tkQ3J...kGNB3 |
Mar 14 07:14 AM | Sell | $87.37 | 27.90M | 0.0538 | 1.50M | $4.70 | 5QW19...T2PuY |
Mar 14 07:14 AM | Buy | $87.41 | 27.54M | 0.4938 | 13.60M | $43.17 | 2VN5r...Ksnyv |
Mar 14 07:14 AM | Sell | $87.42 | 27.54M | 0.4938 | 13.60M | $43.17 | zG16v...mcKYg |
Mar 14 07:14 AM | Sell | $87.42 | 28.77M | 0.9778 | 28.13M | $85.48 | 3XkbE...wFG29 |
Mar 14 06:42 AM | Buy | $87.12 | 29.61M | 0.0128 | 379.17K | $1.12 | 3xasv...Znknc |
Mar 14 06:40 AM | Buy | $87.11 | 29.57M | 0.0343 | 1.01M | $2.99 | LK9YM...ndMq5 |
Mar 14 06:38 AM | Buy | $87.14 | 29.51M | 0.0305 | 899.90K | $2.66 | 4nqhz...CBbEg |
Mar 14 06:35 AM | Sell | $87.50 | 30.39M | 0.9778 | 29.71M | $85.55 | 51VgU...cfkdJ |
Mar 14 06:35 AM | Buy | $87.47 | 31.31M | 0.026419 | 200.94K | $0.5614 | 3xyec...NaWK8 |
Mar 14 06:35 AM | Buy | $87.45 | 31.24M | 0.0647 | 2.02M | $5.65 | evaFr...Vxkp6 |
Mar 14 06:35 AM | Sell | $87.45 | 31.40M | 0.2284 | 7.17M | $19.97 | 3SRp5...sPyD6 |
Mar 14 06:35 AM | Sell | $87.45 | 31.88M | 0.2605 | 8.31M | $22.78 | 31Smb...ok8oC |
Mar 14 06:35 AM | Buy | $87.45 | 31.77M | 0.3705 | 11.77M | $32.40 | 4QeGD...o1iFw |
Mar 14 06:35 AM | Buy | $87.44 | 31.39M | 0.0121 | 379.17K | $1.06 | 2eu5q...A6P39 |
Mar 14 06:35 AM | Buy | $87.44 | 31.38M | 0.026485 | 203.45K | $0.5670 | 34tyC...6s9u1 |
Mar 14 06:35 AM | Buy | $87.44 | 31.24M | 0.1352 | 4.22M | $11.82 | 5UVHq...gvPvq |
Mar 14 06:35 AM | Buy | $87.44 | 30.95M | 0.1671 | 5.17M | $14.61 | 4Q4VL...Tv7hw |
Mar 14 06:35 AM | Buy | $87.44 | 30.76M | 0.0238 | 733.09K | $2.08 | 2F9Wz...UpF3n |
